Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	900
9/27/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,200
9/26/2022	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	7,800
9/23/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/22/2022	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	3,000
9/21/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	5,000
9/20/2022	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	5,500
9/19/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/16/2022	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/15/2022	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/14/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/13/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/12/2022	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	600
9/9/2022	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
9/8/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	7,100
9/7/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	7,500
9/6/2022	0.00 / 0.00%	5.60	5.60	4.90	4.90	4.90	4.90	3,300
9/5/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	7,600
8/31/2022	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	27,000
8/30/2022	+0.10 / +2.04%	4.30	5.00	4.30	5.00	4.40	5.00	900
8/29/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,000
8/26/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	12,600
8/25/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,300
8/24/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	600
8/23/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
8/22/2022	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	9,800
8/19/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,900
8/18/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	11,500
8/17/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
8/16/2022	+0.10 / +2.00%	5.20	5.20	4.60	5.10	5.00	5.10	12,900

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020