Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	+0.30 / +0.78%	39.40	39.80	38.80	39.00	39.00	39.00	38,100
9/23/2010	-1.00 / -2.52%	39.10	39.40	38.10	38.70	38.70	38.70	107,100
9/22/2010	-0.90 / -2.22%	40.50	40.80	39.70	39.70	39.70	39.70	41,800
9/21/2010	+0.10 / +0.25%	41.20	41.60	40.00	40.60	40.60	40.60	91,300
9/20/2010	-0.70 / -1.70%	43.00	43.00	40.00	40.50	40.50	40.50	69,400
9/17/2010	+2.10 / +5.37%	39.00	41.50	38.00	41.20	41.20	41.20	79,900
9/16/2010	+0.20 / +0.51%	39.30	39.50	38.50	39.10	39.10	39.10	45,300
9/15/2010	-1.70 / -4.19%	39.10	40.00	38.80	38.90	38.90	38.90	44,300
9/14/2010	+1.60 / +4.10%	40.20	40.80	39.50	40.60	40.60	40.60	39,500
9/13/2010	-1.50 / -3.70%	41.00	41.80	38.60	39.00	39.00	39.00	75,400
9/10/2010	-2.50 / -5.81%	43.90	43.90	40.00	40.50	40.50	40.50	105,600
9/9/2010	+1.20 / +2.87%	42.50	43.90	41.80	43.00	43.00	43.00	74,100
9/8/2010	-1.20 / -2.79%	42.20	42.90	41.40	41.80	41.80	41.80	78,400
9/7/2010	-1.70 / -3.80%	45.90	45.90	42.20	43.00	43.00	43.00	67,400
9/6/2010	+2.20 / +5.18%	43.00	44.80	43.00	44.70	44.70	44.70	174,100
9/1/2010	+0.70 / +1.67%	41.90	42.60	40.80	42.50	42.50	42.50	142,100
8/31/2010	0.00 / 0.00%	41.00	42.50	41.00	41.80	41.80	41.80	122,800
8/30/2010	+3.80 / +10.00%	39.10	41.80	39.10	41.80	41.80	41.80	131,700
8/27/2010	+0.20 / +0.53%	38.50	40.00	36.50	38.00	38.00	38.00	99,400
8/26/2010	-0.90 / -2.33%	39.50	39.90	36.90	37.80	37.80	37.80	94,800
8/25/2010	-2.30 / -5.61%	41.00	42.50	38.70	38.70	38.70	38.70	190,200
8/24/2010	-1.90 / -4.43%	43.50	43.60	41.00	41.00	41.00	41.00	150,300
8/23/2010	-1.10 / -2.50%	44.40	44.40	42.50	42.90	42.90	42.90	70,900
8/20/2010	+0.20 / +0.46%	44.40	44.80	42.10	44.00	44.00	44.00	120,800
8/19/2010	-0.50 / -1.13%	45.00	45.80	43.40	43.80	43.80	43.80	66,700
8/18/2010	-1.10 / -2.42%	44.50	46.40	44.00	44.30	44.30	44.30	95,400
8/17/2010	-1.30 / -2.78%	47.00	47.40	44.80	45.40	45.40	45.40	91,000
8/16/2010	+2.60 / +5.90%	44.90	46.70	44.00	46.70	46.70	46.70	201,600
8/13/2010	+1.20 / +2.80%	42.00	44.20	42.00	44.10	44.10	44.10	253,000
8/12/2010	-3.20 / -6.94%	45.50	46.10	42.90	42.90	42.90	42.90	140,200

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020