Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	500
9/18/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/15/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/14/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/13/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/12/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
9/11/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
9/8/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/7/2023	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	800
9/6/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/5/2023	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/31/2023	-0.30 / -6.52%	4.20	4.30	4.20	4.30	4.20	4.30	600
8/30/2023	+0.50 / +12.20%	4.60	4.60	4.60	4.60	4.60	4.60	100
8/29/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
8/28/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
8/25/2023	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	100
8/24/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
8/23/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
8/22/2023	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	2,200
8/21/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/18/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/17/2023	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.50	4.80	5,300
8/16/2023	+0.10 / +2.13%	4.40	4.80	4.40	4.80	4.40	4.80	1,100
8/15/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
8/14/2023	+0.40 / +8.89%	4.30	4.90	4.30	4.90	4.70	4.90	7,400
8/11/2023	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	1,700
8/10/2023	+0.40 / +8.70%	4.70	5.20	4.70	5.00	4.90	5.00	5,400
8/9/2023	+0.60 / +14.63%	4.50	4.70	4.50	4.70	4.60	4.70	11,300
8/8/2023	+0.20 / +4.44%	4.70	4.70	4.00	4.70	4.10	4.70	1,200
8/7/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,500

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020