|
Closing price on 9/16/2013
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.00 |
| Volume |
62,700 |
| Split-adjusted Price |
6.00 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.00
|
6.00
|
6.00
|
6.00
|
62,700
|
|
|
9/13/2013
|
+0.10 / +1.69%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
11,200
|
|
|
9/12/2013
|
-0.40 / -6.35%
|
6.20
|
6.40
|
5.90
|
5.90
|
5.90
|
5.90
|
23,600
|
|
|
9/11/2013
|
+0.10 / +1.61%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.30
|
6.30
|
200
|
|
|
9/10/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3,000
|
|
|
9/9/2013
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
14,449
|
|
|
9/6/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
600
|
|
|
9/5/2013
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
22,500
|
|
|
9/4/2013
|
0.00 / 0.00%
|
6.00
|
6.50
|
5.90
|
6.20
|
6.20
|
6.20
|
12,500
|
|
|
9/3/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,800
|
|
|
8/30/2013
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
14,100
|
|
|
8/29/2013
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
8/28/2013
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
13,600
|
|
|
8/27/2013
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
20,400
|
|
|
8/26/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
29,600
|
|
|
8/23/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
6.40
|
46,800
|
|
|
8/22/2013
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
28,600
|
|
|
8/21/2013
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
8,500
|
|
|
8/20/2013
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
13,100
|
|
|
8/19/2013
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
10,900
|
|
|
8/16/2013
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
18,200
|
|
|
8/15/2013
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
22,300
|
|
|
8/14/2013
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
22,900
|
|
|
8/13/2013
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
13,800
|
|
|
8/12/2013
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
4,200
|
|
|
8/9/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
20,000
|
|
|
8/8/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
12,000
|
|
|
8/7/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
10,800
|
|
|
8/6/2013
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
13,500
|
|
|
8/5/2013
|
+0.20 / +3.39%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
2,249
|
|
|