Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	-0.10 / -2.17%	4.20	5.00	4.20	4.50	4.30	4.50	10,400
9/14/2021	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.60	4.50	22,300
9/13/2021	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.30	4.40	12,500
9/10/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
9/9/2021	+0.20 / +5.26%	4.30	4.30	4.00	4.00	4.00	4.00	1,100
9/8/2021	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.80	4.00	4,500
9/7/2021	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.10	4.40	7,400
9/6/2021	+0.50 / +13.16%	4.00	4.30	4.00	4.30	4.20	4.30	12,000
9/1/2021	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.80	3.90	15,700
8/31/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	300
8/30/2021	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	1,200
8/27/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
8/26/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	2,000
8/25/2021	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	200
8/24/2021	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.70	3.50	10,000
8/23/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	5,000
8/20/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
8/19/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
8/18/2021	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	200
8/17/2021	+0.10 / +2.70%	4.00	4.00	3.80	3.80	3.90	3.80	2,600
8/16/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	400
8/13/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
8/12/2021	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	200
8/11/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/10/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/9/2021	0.00 / 0.00%	4.20	4.40	3.90	3.90	4.00	3.90	2,100
8/6/2021	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	3,500
8/5/2021	+0.40 / +10.53%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/4/2021	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	300
8/3/2021	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	3,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020