Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	-0.70 / -4.96%	13.70	13.70	13.40	13.40	13.40	13.40	19,300
8/8/2011	-0.50 / -3.42%	14.90	14.90	14.10	14.10	14.10	14.10	2,700
8/5/2011	-0.20 / -1.35%	14.70	15.00	14.60	14.60	14.60	14.60	4,300
8/4/2011	+1.00 / +7.25%	14.20	14.80	14.10	14.80	14.80	14.80	50,300
8/3/2011	-0.20 / -1.43%	13.90	14.20	13.70	13.80	13.80	13.80	12,800
8/2/2011	-0.50 / -3.45%	14.40	14.40	13.90	14.00	14.00	14.00	23,300
8/1/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	21,800
7/29/2011	-0.20 / -1.36%	14.60	14.70	14.40	14.50	14.50	14.50	16,700
7/28/2011	+0.20 / +1.38%	14.80	14.90	14.70	14.70	14.70	14.70	12,700
7/27/2011	-0.50 / -3.33%	15.30	15.40	14.30	14.50	14.50	14.50	16,100
7/26/2011	+0.40 / +2.74%	14.90	15.00	14.50	15.00	15.00	15.00	9,400
7/25/2011	-0.10 / -0.68%	15.50	15.50	14.60	14.60	14.60	14.60	17,200
7/22/2011	-0.10 / -0.68%	14.90	14.90	14.60	14.70	14.70	14.70	5,600
7/21/2011	-0.50 / -3.27%	14.80	14.80	14.60	14.80	14.80	14.80	7,600
7/20/2011	+0.80 / +5.52%	15.80	15.80	14.60	15.30	15.30	15.30	4,900
7/19/2011	-0.50 / -3.33%	15.30	15.30	14.50	14.50	14.50	14.50	8,500
7/18/2011	+0.20 / +1.35%	15.40	15.40	15.00	15.00	15.00	15.00	15,000
7/15/2011	0.00 / 0.00%	16.10	16.10	14.80	14.80	14.80	14.80	2,300
7/14/2011	-0.20 / -1.33%	16.10	16.10	14.80	14.80	14.80	14.80	4,600
7/13/2011	+0.10 / +0.67%	15.30	15.30	14.80	15.00	15.00	15.00	8,900
7/12/2011	0.00 / 0.00%	14.60	14.90	14.40	14.90	14.90	14.90	32,500
7/11/2011	-0.20 / -1.32%	14.90	14.90	14.60	14.90	14.90	14.90	23,100
7/8/2011	+0.40 / +2.72%	15.80	15.80	14.80	15.10	15.10	15.10	29,700
7/7/2011	-0.10 / -0.68%	14.90	15.40	14.70	14.70	14.70	14.70	3,700
7/6/2011	-0.30 / -1.99%	15.10	15.20	14.60	14.80	14.80	14.80	9,300
7/5/2011	+0.90 / +6.34%	15.00	15.10	15.00	15.10	15.10	15.10	46,400
7/4/2011	+0.10 / +0.71%	14.20	14.50	14.20	14.20	14.20	14.20	12,600
7/1/2011	-0.80 / -5.37%	14.30	14.50	14.00	14.10	14.10	14.10	28,700
6/30/2011	-0.40 / -2.61%	15.10	15.10	14.70	14.90	14.90	14.90	8,500
6/29/2011	0.00 / 0.00%	15.10	15.40	14.90	15.30	15.30	15.30	31,800

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020