Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/5/2022	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/4/2022	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	13,800
8/3/2022	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.70	5.00	4,600
8/2/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	2,600
8/1/2022	+0.10 / +2.04%	5.50	5.50	5.00	5.00	5.00	5.00	1,100
7/29/2022	+0.40 / +8.70%	5.00	5.00	4.50	5.00	4.90	5.00	1,900
7/28/2022	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.60	4.90	1,700
7/27/2022	-0.20 / -4.26%	5.20	5.20	4.50	4.50	4.70	4.50	400
7/26/2022	+0.30 / +6.38%	4.70	5.00	4.50	5.00	4.70	5.00	2,900
7/25/2022	+0.10 / +2.08%	5.40	5.40	4.50	4.90	4.70	4.90	800
7/22/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	5,400
7/21/2022	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	4,000
7/20/2022	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.80	4.90	1,500
7/19/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/18/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	500
7/15/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/14/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,700
7/13/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/12/2022	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	100
7/11/2022	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	1,900
7/8/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
7/7/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	6,000
7/6/2022	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	2,800
7/5/2022	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	200
7/4/2022	+0.10 / +2.00%	5.20	5.20	4.80	5.10	4.80	5.10	21,300
7/1/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
6/30/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	25,300
6/29/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,000
6/28/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020