|
Closing price on 8/5/2013
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
2,249 |
| Split-adjusted Price |
6.10 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2013
|
+0.20 / +3.39%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
2,249
|
|
|
8/2/2013
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
7,900
|
|
|
8/1/2013
|
-0.20 / -3.33%
|
6.10
|
6.10
|
5.70
|
5.80
|
5.80
|
5.80
|
2,800
|
|
|
7/31/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
7/30/2013
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.70
|
6.00
|
6.00
|
6.00
|
18,300
|
|
|
7/29/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
2,900
|
|
|
7/26/2013
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
13,000
|
|
|
7/25/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,000
|
|
|
7/24/2013
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
8,100
|
|
|
7/23/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
5,900
|
|
|
7/22/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
4,300
|
|
|
7/19/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
3,200
|
|
|
7/18/2013
|
-0.30 / -4.62%
|
6.30
|
6.50
|
6.10
|
6.20
|
6.20
|
6.20
|
18,500
|
|
|
7/17/2013
|
0.00 / 0.00%
|
6.10
|
6.70
|
6.10
|
6.50
|
6.50
|
6.50
|
22,700
|
|
|
7/16/2013
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
9,800
|
|
|
7/15/2013
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.20
|
6.60
|
6.60
|
6.60
|
13,300
|
|
|
7/12/2013
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.80
|
6.80
|
8,500
|
|
|
7/11/2013
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
18,500
|
|
|
7/10/2013
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.30
|
6.60
|
6.60
|
6.60
|
29,300
|
|
|
7/9/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.80
|
6.80
|
8,800
|
|
|
7/8/2013
|
+0.20 / +3.03%
|
6.70
|
7.10
|
6.40
|
6.80
|
6.80
|
6.80
|
18,400
|
|
|
7/5/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
6,000
|
|
|
7/4/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
4,400
|
|
|
7/3/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
12,300
|
|
|
7/2/2013
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
61,600
|
|
|
7/1/2013
|
-0.10 / -1.49%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.60
|
31,300
|
|
|
6/28/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
38,000
|
|
|
6/27/2013
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.60
|
6.80
|
6.80
|
6.80
|
20,600
|
|
|
6/26/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.80
|
6.80
|
6.80
|
7,800
|
|
|
6/25/2013
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.40
|
6.80
|
6.80
|
6.80
|
46,100
|
|
|