Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	+0.10 / +1.30%	7.50	8.20	7.30	7.80	7.80	7.80	49,600
8/23/2012	-0.60 / -7.23%	7.80	7.80	7.70	7.70	7.70	7.70	29,600
8/22/2012	-0.50 / -5.68%	8.50	8.50	8.20	8.30	8.30	8.30	50,200
8/21/2012	-0.60 / -6.38%	9.30	9.30	8.80	8.80	8.80	8.80	87,200
8/20/2012	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	9.40	23,700
8/17/2012	-0.20 / -2.11%	9.40	9.40	9.00	9.30	9.30	9.30	15,324
8/16/2012	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	24,900
8/15/2012	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	9.50	9,400
8/14/2012	-0.20 / -2.08%	9.70	9.70	9.40	9.40	9.40	9.40	10,100
8/13/2012	+0.10 / +1.05%	9.30	9.60	9.30	9.60	9.60	9.60	700
8/10/2012	-0.20 / -2.06%	9.80	10.00	9.50	9.50	9.50	9.50	28,600
8/9/2012	-0.10 / -1.02%	9.60	9.80	9.60	9.70	9.70	9.70	28,857
8/8/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	8,600
8/7/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
8/6/2012	+0.30 / +3.16%	9.70	9.80	9.60	9.80	9.80	9.80	16,600
8/3/2012	0.00 / 0.00%	9.40	9.50	9.20	9.50	9.50	9.50	17,500
8/2/2012	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.50	9.50	1,700
8/1/2012	0.00 / 0.00%	9.10	9.30	9.00	9.30	9.30	9.30	9,800
7/31/2012	-0.10 / -1.06%	9.90	9.90	9.20	9.30	9.30	9.30	22,800
7/30/2012	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	9.40	1,300
7/27/2012	-0.10 / -1.03%	9.70	9.70	9.40	9.60	9.60	9.60	7,500
7/26/2012	+0.20 / +2.11%	9.50	9.70	9.30	9.70	9.70	9.70	18,400
7/25/2012	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	12,500
7/24/2012	-0.20 / -2.06%	9.20	9.50	9.10	9.50	9.50	9.50	2,900
7/23/2012	-0.20 / -2.02%	9.60	9.70	9.50	9.70	9.70	9.70	6,900
7/20/2012	-0.40 / -3.88%	10.20	10.40	9.90	9.90	9.90	9.90	35,100
7/19/2012	+0.60 / +6.19%	10.00	10.30	9.50	10.30	10.30	10.30	69,200
7/18/2012	-0.10 / -1.02%	9.60	9.70	9.50	9.70	9.70	9.70	16,200
7/17/2012	+0.30 / +3.16%	9.00	9.80	9.00	9.80	9.80	9.80	21,800
7/16/2012	-0.30 / -3.06%	10.10	10.10	9.30	9.50	9.50	9.50	20,400

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020