Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
8/22/2023	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	2,200
8/21/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/18/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/17/2023	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.50	4.80	5,300
8/16/2023	+0.10 / +2.13%	4.40	4.80	4.40	4.80	4.40	4.80	1,100
8/15/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
8/14/2023	+0.40 / +8.89%	4.30	4.90	4.30	4.90	4.70	4.90	7,400
8/11/2023	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	1,700
8/10/2023	+0.40 / +8.70%	4.70	5.20	4.70	5.00	4.90	5.00	5,400
8/9/2023	+0.60 / +14.63%	4.50	4.70	4.50	4.70	4.60	4.70	11,300
8/8/2023	+0.20 / +4.44%	4.70	4.70	4.00	4.70	4.10	4.70	1,200
8/7/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,500
8/4/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	900
8/3/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/2/2023	-0.30 / -6.67%	4.70	4.70	4.20	4.20	4.50	4.20	400
8/1/2023	-0.10 / -2.13%	4.10	4.60	4.10	4.60	4.50	4.60	1,300
7/31/2023	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.70	3,000
7/28/2023	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	1,500
7/27/2023	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/26/2023	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	300
7/25/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/24/2023	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/21/2023	-0.10 / -2.38%	4.50	4.50	4.10	4.10	4.20	4.10	400
7/20/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/19/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.20	4.10	3,000
7/18/2023	-0.40 / -8.89%	4.00	4.10	4.00	4.10	4.00	4.10	3,800
7/17/2023	+0.50 / +12.50%	4.60	4.60	4.50	4.50	4.50	4.50	2,200
7/14/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/13/2023	-0.30 / -6.98%	4.40	4.40	4.00	4.00	4.00	4.00	1,800

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%