Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	-0.30 / -5.00%	5.70	5.70	5.40	5.70	5.45	5.70	31,710
8/19/2016	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	900
8/18/2016	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	100
8/17/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	200
8/16/2016	+0.10 / +1.69%	6.40	6.40	6.00	6.00	6.32	6.00	9,801
8/15/2016	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	500
8/12/2016	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.70	6.00	36,200
8/11/2016	0.00 / 0.00%	5.60	6.00	5.50	6.00	5.51	6.00	8,600
8/10/2016	+0.40 / +7.14%	5.10	6.00	5.10	6.00	5.55	6.00	200
8/9/2016	-0.60 / -9.68%	6.00	6.10	5.60	5.60	6.03	5.60	20,100
8/8/2016	+0.10 / +1.64%	6.00	6.30	5.90	6.20	6.10	6.20	119,800
8/5/2016	-0.60 / -8.96%	6.10	6.70	6.10	6.10	6.34	6.10	65,600
8/4/2016	+0.40 / +6.35%	6.70	6.70	5.80	6.70	6.07	6.70	20,000
8/3/2016	-0.70 / -10.00%	6.50	6.50	6.30	6.30	6.37	6.30	2,900
8/2/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10
8/1/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/29/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/28/2016	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.97	7.00	46,400
7/27/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	11
7/26/2016	-0.20 / -2.78%	6.70	7.00	6.70	7.00	6.70	7.00	1,300
7/25/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	500
7/22/2016	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	7.20	5,500
7/21/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/20/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/19/2016	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	30,100
7/18/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	11
7/15/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/14/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	500
7/13/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/12/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020