Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-1.10 / -2.42%	44.50	46.40	44.00	44.30	44.30	44.30	95,400
8/17/2010	-1.30 / -2.78%	47.00	47.40	44.80	45.40	45.40	45.40	91,000
8/16/2010	+2.60 / +5.90%	44.90	46.70	44.00	46.70	46.70	46.70	201,600
8/13/2010	+1.20 / +2.80%	42.00	44.20	42.00	44.10	44.10	44.10	253,000
8/12/2010	-3.20 / -6.94%	45.50	46.10	42.90	42.90	42.90	42.90	140,200
8/11/2010	+0.90 / +1.99%	45.50	46.40	45.50	46.10	46.10	46.10	110,000
8/10/2010	-1.80 / -3.83%	48.20	48.40	44.80	45.20	45.20	45.20	209,000
8/9/2010	-1.40 / -2.89%	49.00	49.40	47.00	47.00	47.00	47.00	148,200
8/6/2010	-0.70 / -1.43%	49.00	49.50	47.80	48.40	48.40	48.40	81,400
8/5/2010	+0.30 / +0.61%	49.90	50.40	48.30	49.10	49.10	49.10	82,900
8/4/2010	-1.30 / -2.59%	50.90	50.90	48.20	48.80	48.80	48.80	58,900
8/3/2010	-0.10 / -0.20%	51.40	51.40	50.00	50.10	50.10	50.10	106,200
8/2/2010	-0.80 / -1.57%	52.40	52.40	50.20	50.20	50.20	50.20	35,400
7/30/2010	0.00 / 0.00%	51.00	52.80	50.60	51.00	51.00	51.00	104,400
7/29/2010	-0.50 / -0.97%	51.90	51.90	50.20	51.00	51.00	51.00	120,700
7/28/2010	-1.60 / -3.01%	52.00	53.90	50.60	51.50	51.50	51.50	259,400
7/27/2010	-0.50 / -0.93%	54.50	54.70	52.80	53.10	53.10	53.10	89,200
7/26/2010	0.00 / 0.00%	54.70	54.70	53.30	53.60	53.60	53.60	89,200
7/23/2010	-0.90 / -1.65%	55.40	55.70	53.60	53.60	53.60	53.60	104,200
7/22/2010	-0.60 / -1.09%	55.90	55.90	54.10	54.50	54.50	54.50	83,900
7/21/2010	+0.90 / +1.66%	55.00	56.00	55.00	55.10	55.10	55.10	322,400
7/20/2010	-1.50 / -2.69%	56.50	56.50	54.20	54.20	54.20	54.20	75,100
7/19/2010	+2.00 / +3.72%	55.00	57.50	54.00	55.70	55.70	55.70	395,700
7/16/2010	+0.80 / +1.51%	54.00	55.30	53.20	53.70	53.70	53.70	257,400
7/15/2010	-1.10 / -2.04%	54.40	54.50	52.80	52.90	52.90	52.90	118,000
7/14/2010	+0.10 / +0.19%	55.00	55.60	53.50	54.00	54.00	54.00	74,400
7/13/2010	+1.30 / +2.47%	54.00	55.80	53.60	53.90	53.90	53.90	138,300
7/12/2010	+1.10 / +2.14%	52.20	54.00	52.10	52.60	52.60	52.60	116,600
7/9/2010	-0.50 / -0.96%	52.00	52.60	51.50	51.50	51.50	51.50	105,800
7/8/2010	0.00 / 0.00%	53.40	53.80	51.00	52.00	52.00	52.00	95,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020