Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.10 / -2.13%	4.10	4.60	4.10	4.60	4.50	4.60	1,300
7/31/2023	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.70	3,000
7/28/2023	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	1,500
7/27/2023	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/26/2023	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	300
7/25/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/24/2023	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/21/2023	-0.10 / -2.38%	4.50	4.50	4.10	4.10	4.20	4.10	400
7/20/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/19/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.20	4.10	3,000
7/18/2023	-0.40 / -8.89%	4.00	4.10	4.00	4.10	4.00	4.10	3,800
7/17/2023	+0.50 / +12.50%	4.60	4.60	4.50	4.50	4.50	4.50	2,200
7/14/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/13/2023	-0.30 / -6.98%	4.40	4.40	4.00	4.00	4.00	4.00	1,800
7/12/2023	-0.40 / -8.89%	4.70	4.70	4.10	4.10	4.30	4.10	1,500
7/11/2023	+0.50 / +12.50%	4.60	4.60	4.40	4.50	4.50	4.50	2,200
7/10/2023	0.00 / 0.00%	4.40	4.40	3.80	4.30	4.00	4.30	600
7/7/2023	+0.20 / +4.76%	4.80	4.80	3.60	4.40	4.30	4.40	300
7/6/2023	+0.10 / +2.27%	5.00	5.00	4.00	4.50	4.20	4.50	700
7/5/2023	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/4/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/3/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/30/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/29/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/28/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/27/2023	-0.10 / -2.22%	4.10	4.40	4.10	4.40	4.10	4.40	5,600
6/26/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/23/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	900
6/22/2023	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	100
6/21/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020