Closing price on 7/9/2021
|
|
Open |
3.90 |
High |
3.90 |
Low |
3.90 |
Volume |
0 |
Split-adjusted Price |
3.90 |
|
|
SD7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/9/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
7/8/2021
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
7/7/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
16,300
|
|
7/6/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
200
|
|
7/5/2021
|
+0.20 / +5.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.00
|
4.20
|
27,900
|
|
7/2/2021
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
8,300
|
|
7/1/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
10,200
|
|
6/30/2021
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
1,000
|
|
6/29/2021
|
0.00 / 0.00%
|
4.30
|
4.30
|
3.80
|
3.80
|
4.00
|
3.80
|
22,100
|
|
6/28/2021
|
-0.50 / -11.63%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,000
|
|
6/25/2021
|
+0.40 / +10.26%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
6/24/2021
|
-0.20 / -4.55%
|
3.80
|
4.20
|
3.80
|
4.20
|
3.90
|
4.20
|
2,900
|
|
6/23/2021
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
6/22/2021
|
+0.30 / +7.32%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
|
6/21/2021
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.00
|
4.30
|
4.10
|
4.30
|
2,900
|
|
6/18/2021
|
+0.40 / +10.81%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
6/17/2021
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
6/16/2021
|
+0.20 / +5.00%
|
3.70
|
4.30
|
3.70
|
4.20
|
4.10
|
4.20
|
9,100
|
|
6/15/2021
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
6/14/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
6,100
|
|
6/11/2021
|
-0.20 / -5.00%
|
4.20
|
4.20
|
3.80
|
3.80
|
3.80
|
3.80
|
3,400
|
|
6/10/2021
|
+0.30 / +8.11%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
3,600
|
|
6/9/2021
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
11,000
|
|
6/8/2021
|
-0.10 / -2.63%
|
4.00
|
4.30
|
3.70
|
3.70
|
3.90
|
3.70
|
6,600
|
|
6/7/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
500
|
|
6/4/2021
|
+0.10 / +2.78%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.80
|
3.70
|
8,900
|
|
6/3/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
800
|
|
6/2/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
6/1/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,700
|
|
5/31/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
1,300
|
|
|