|
Closing price on 7/7/2017
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
16,300 |
| Split-adjusted Price |
3.60 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2017
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
16,300
|
|
|
7/6/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
16,500
|
|
|
7/5/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
7/4/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
6,200
|
|
|
7/3/2017
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
32,400
|
|
|
6/30/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
6,200
|
|
|
6/29/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.46
|
3.60
|
5,100
|
|
|
6/28/2017
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.54
|
3.60
|
700
|
|
|
6/27/2017
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.63
|
3.70
|
300
|
|
|
6/26/2017
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.58
|
3.70
|
1,346
|
|
|
6/23/2017
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
5,200
|
|
|
6/22/2017
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
6/21/2017
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.42
|
3.70
|
10,100
|
|
|
6/20/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.56
|
3.70
|
2,200
|
|
|
6/19/2017
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
3,800
|
|
|
6/16/2017
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
11,900
|
|
|
6/15/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
3,000
|
|
|
6/14/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
6/13/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
85,000
|
|
|
6/12/2017
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
31,700
|
|
|
6/9/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,800
|
|
|
6/8/2017
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
1,746
|
|
|
6/7/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
5,700
|
|
|
6/6/2017
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
800
|
|
|
6/5/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
8,900
|
|
|
6/2/2017
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.72
|
3.80
|
20,800
|
|
|
6/1/2017
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
13,800
|
|
|
5/31/2017
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
3,600
|
|
|
5/30/2017
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.69
|
3.60
|
5,600
|
|
|
5/29/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
1,200
|
|
|