Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	+0.60 / +8.45%	6.90	7.70	6.90	7.70	6.90	7.70	9,200
7/4/2016	-0.20 / -2.74%	7.10	7.10	7.00	7.10	7.05	7.10	57,000
7/1/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/30/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/29/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/28/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/27/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/24/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/23/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/22/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/21/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/20/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
6/17/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/16/2016	-0.30 / -3.95%	7.00	7.30	7.00	7.30	7.00	7.30	200
6/15/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
6/14/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
6/13/2016	-0.20 / -2.56%	7.10	7.60	7.10	7.60	7.12	7.60	2,100
6/10/2016	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	7.80	100
6/9/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/8/2016	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.98	7.10	126,400
6/7/2016	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.05	7.00	36,600
6/6/2016	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	7.20	3,100
6/3/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	100
6/2/2016	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.00	7.10	700
6/1/2016	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.00	7.30	400
5/31/2016	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.00	7.40	300
5/30/2016	-0.10 / -1.41%	6.80	7.00	6.80	7.00	6.91	7.00	11,100
5/27/2016	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.81	7.10	9,500
5/26/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
5/25/2016	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.02	7.00	23,600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020