Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.10 / +2.00%	5.20	5.20	4.80	5.10	4.80	5.10	21,300
7/1/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
6/30/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	25,300
6/29/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,000
6/28/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
6/27/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,000
6/24/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	800
6/23/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
6/22/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	800
6/21/2022	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	3,900
6/20/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/17/2022	-0.60 / -10.34%	5.20	5.30	5.20	5.20	5.20	5.20	1,800
6/16/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/15/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/14/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/13/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/10/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/9/2022	+0.50 / +9.26%	5.70	5.90	5.70	5.90	5.80	5.90	200
6/8/2022	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,200
6/7/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	10,700
6/6/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	19,100
6/3/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,100
6/2/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,100
6/1/2022	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	5,400
5/31/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	500
5/30/2022	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	5,100
5/27/2022	0.00 / 0.00%	5.50	6.00	5.50	5.90	5.80	5.90	2,300
5/26/2022	+0.30 / +5.56%	5.80	5.90	5.70	5.70	5.90	5.70	3,200
5/25/2022	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.40	5.60	1,600
5/24/2022	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	1,400

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020