Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	-0.90 / -1.65%	55.40	55.70	53.60	53.60	53.60	53.60	104,200
7/22/2010	-0.60 / -1.09%	55.90	55.90	54.10	54.50	54.50	54.50	83,900
7/21/2010	+0.90 / +1.66%	55.00	56.00	55.00	55.10	55.10	55.10	322,400
7/20/2010	-1.50 / -2.69%	56.50	56.50	54.20	54.20	54.20	54.20	75,100
7/19/2010	+2.00 / +3.72%	55.00	57.50	54.00	55.70	55.70	55.70	395,700
7/16/2010	+0.80 / +1.51%	54.00	55.30	53.20	53.70	53.70	53.70	257,400
7/15/2010	-1.10 / -2.04%	54.40	54.50	52.80	52.90	52.90	52.90	118,000
7/14/2010	+0.10 / +0.19%	55.00	55.60	53.50	54.00	54.00	54.00	74,400
7/13/2010	+1.30 / +2.47%	54.00	55.80	53.60	53.90	53.90	53.90	138,300
7/12/2010	+1.10 / +2.14%	52.20	54.00	52.10	52.60	52.60	52.60	116,600
7/9/2010	-0.50 / -0.96%	52.00	52.60	51.50	51.50	51.50	51.50	105,800
7/8/2010	0.00 / 0.00%	53.40	53.80	51.00	52.00	52.00	52.00	95,000
7/7/2010	0.00 / 0.00%	53.00	53.90	51.80	52.00	52.00	52.00	99,000
7/6/2010	-1.30 / -2.44%	54.00	54.00	52.00	52.00	52.00	52.00	163,000
7/5/2010	+0.90 / +1.72%	54.00	54.70	53.00	53.30	53.30	53.30	126,900
7/2/2010	+0.40 / +0.77%	52.30	53.00	52.30	52.40	52.40	52.40	106,300
7/1/2010	-0.30 / -0.57%	52.50	53.00	51.70	52.00	52.00	52.00	112,500
6/30/2010	-1.30 / -2.43%	52.70	54.50	51.00	52.30	52.30	52.30	127,700
6/29/2010	+0.30 / +0.56%	54.60	54.80	53.20	53.60	53.60	53.60	132,400
6/28/2010	+0.50 / +0.95%	54.40	54.40	53.00	53.30	53.30	53.30	90,200
6/25/2010	-1.70 / -3.12%	54.50	54.80	52.50	52.80	52.80	52.80	178,700
6/24/2010	+0.30 / +0.55%	55.00	56.00	53.70	54.50	54.50	54.50	129,800
6/23/2010	-0.80 / -1.45%	55.00	55.60	54.00	54.20	54.20	54.20	114,400
6/22/2010	-0.10 / -0.18%	56.50	56.70	54.00	55.00	55.00	55.00	87,800
6/21/2010	+0.60 / +1.10%	55.50	57.00	55.00	55.10	55.10	55.10	193,500
6/18/2010	-0.50 / -0.91%	55.50	55.80	54.50	54.50	54.50	54.50	137,600
6/17/2010	-0.70 / -1.26%	56.00	56.00	54.30	55.00	55.00	55.00	234,800
6/16/2010	+0.60 / +1.09%	56.00	56.80	55.00	55.70	55.70	55.70	206,900
6/15/2010	-0.90 / -1.61%	56.40	56.90	54.90	55.10	55.10	55.10	170,600
6/14/2010	+2.10 / +3.90%	55.10	56.40	55.00	56.00	56.00	56.00	177,400

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020