Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,200
6/7/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	10,700
6/6/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	19,100
6/3/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,100
6/2/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,100
6/1/2022	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	5,400
5/31/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	500
5/30/2022	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	5,100
5/27/2022	0.00 / 0.00%	5.50	6.00	5.50	5.90	5.80	5.90	2,300
5/26/2022	+0.30 / +5.56%	5.80	5.90	5.70	5.70	5.90	5.70	3,200
5/25/2022	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.40	5.60	1,600
5/24/2022	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	1,400
5/23/2022	-0.20 / -3.45%	5.50	5.60	5.50	5.60	5.50	5.60	7,000
5/20/2022	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/19/2022	+0.10 / +1.85%	5.40	5.90	5.40	5.50	5.70	5.50	4,000
5/18/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
5/17/2022	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	16,000
5/16/2022	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	4,800
5/13/2022	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	14,300
5/12/2022	+0.10 / +1.82%	6.00	6.10	5.60	5.60	5.80	5.60	4,100
5/11/2022	0.00 / 0.00%	5.50	5.70	5.40	5.40	5.50	5.40	6,600
5/10/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/9/2022	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	48,900
5/6/2022	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	1,100
5/5/2022	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.50	5.60	14,200
5/4/2022	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	600
4/29/2022	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	2,800
4/28/2022	+0.30 / +5.45%	6.00	6.10	5.80	5.80	5.90	5.80	19,200
4/27/2022	0.00 / 0.00%	5.90	5.90	5.50	5.50	5.50	5.50	11,100
4/26/2022	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.50	5.70	10,700

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020