Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2013	+0.60 / +9.23%	6.60	7.10	6.50	7.10	7.10	7.10	126,300
6/6/2013	+0.30 / +4.84%	6.30	6.60	6.20	6.50	6.50	6.50	74,200
6/5/2013	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.20	6.20	37,600
6/4/2013	0.00 / 0.00%	6.20	6.30	6.00	6.00	6.00	6.00	59,100
6/3/2013	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	6.00	49,700
5/31/2013	+0.10 / +1.64%	6.50	6.50	6.00	6.20	6.20	6.20	50,200
5/30/2013	+0.10 / +1.67%	6.00	6.30	6.00	6.10	6.10	6.10	33,700
5/29/2013	-0.40 / -6.25%	6.00	6.60	6.00	6.00	6.00	6.00	45,000
5/28/2013	+0.10 / +1.59%	6.50	6.50	6.00	6.40	6.40	6.40	47,000
5/27/2013	0.00 / 0.00%	6.10	6.30	6.10	6.30	6.30	6.30	36,100
5/24/2013	+0.20 / +3.28%	6.20	6.30	6.00	6.30	6.30	6.30	23,200
5/23/2013	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	39,800
5/22/2013	+0.10 / +1.67%	6.30	6.30	5.90	6.10	6.10	6.10	29,200
5/21/2013	+0.20 / +3.45%	5.90	6.10	5.80	6.00	6.00	6.00	38,700
5/20/2013	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	5.80	2,600
5/17/2013	0.00 / 0.00%	5.70	5.80	5.50	5.50	5.50	5.50	14,600
5/16/2013	+0.10 / +1.85%	5.40	5.80	5.40	5.50	5.50	5.50	30,100
5/15/2013	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	5.40	4,600
5/14/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	6,200
5/13/2013	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	5.40	2,100
5/10/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	5.40	11,000
5/9/2013	+0.10 / +1.79%	5.40	5.80	5.40	5.70	5.70	5.70	15,500
5/8/2013	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	5.60	4,100
5/7/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	5,800
5/6/2013	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.70	15,100
5/3/2013	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.60	5.60	1,400
5/2/2013	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.60	5.60	6,700
4/26/2013	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.60	5.60	4,600
4/25/2013	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.60	5.60	9,100
4/24/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	8,100

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020