Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	+0.30 / +0.56%	54.60	54.80	53.20	53.60	53.60	53.60	132,400
6/28/2010	+0.50 / +0.95%	54.40	54.40	53.00	53.30	53.30	53.30	90,200
6/25/2010	-1.70 / -3.12%	54.50	54.80	52.50	52.80	52.80	52.80	178,700
6/24/2010	+0.30 / +0.55%	55.00	56.00	53.70	54.50	54.50	54.50	129,800
6/23/2010	-0.80 / -1.45%	55.00	55.60	54.00	54.20	54.20	54.20	114,400
6/22/2010	-0.10 / -0.18%	56.50	56.70	54.00	55.00	55.00	55.00	87,800
6/21/2010	+0.60 / +1.10%	55.50	57.00	55.00	55.10	55.10	55.10	193,500
6/18/2010	-0.50 / -0.91%	55.50	55.80	54.50	54.50	54.50	54.50	137,600
6/17/2010	-0.70 / -1.26%	56.00	56.00	54.30	55.00	55.00	55.00	234,800
6/16/2010	+0.60 / +1.09%	56.00	56.80	55.00	55.70	55.70	55.70	206,900
6/15/2010	-0.90 / -1.61%	56.40	56.90	54.90	55.10	55.10	55.10	170,600
6/14/2010	+2.10 / +3.90%	55.10	56.40	55.00	56.00	56.00	56.00	177,400
6/11/2010	-0.20 / -0.37%	55.40	55.40	53.90	53.90	53.90	53.90	86,700
6/10/2010	+0.10 / +0.19%	54.80	54.80	53.50	54.10	54.10	54.10	49,900
6/9/2010	-0.40 / -0.74%	54.20	55.80	54.00	54.00	54.00	54.00	88,100
6/8/2010	+1.30 / +2.45%	53.00	54.90	52.50	54.40	54.40	54.40	114,700
6/7/2010	-3.70 / -6.51%	53.10	56.30	53.10	53.10	53.10	53.10	352,100
6/4/2010	+2.10 / +3.84%	55.50	59.00	55.00	56.80	56.80	56.80	395,700
6/3/2010	+0.70 / +1.30%	55.70	57.00	53.70	54.70	54.70	54.70	86,100
6/2/2010	-0.10 / -0.18%	52.20	54.30	52.20	54.00	54.00	54.00	163,300
6/1/2010	+0.40 / +0.74%	52.90	54.50	52.90	54.10	54.10	54.10	127,100
5/31/2010	-1.00 / -1.83%	57.00	57.00	53.60	53.70	53.70	53.70	230,900
5/28/2010	+2.90 / +5.60%	52.50	54.70	52.50	54.70	54.70	54.70	201,800
5/27/2010	0.00 / 0.00%	51.20	52.40	49.50	51.80	51.80	51.80	186,000
5/26/2010	+3.80 / +7.92%	48.80	51.80	48.80	51.80	51.80	51.80	190,500
5/25/2010	-1.00 / -2.04%	49.00	49.20	48.00	48.00	48.00	48.00	167,400
5/24/2010	+2.00 / +4.26%	47.70	49.40	47.70	49.00	49.00	49.00	163,700
5/21/2010	-4.30 / -8.38%	50.00	50.00	47.00	47.00	47.00	47.00	266,500
5/20/2010	+0.30 / +0.59%	51.90	53.00	47.70	51.30	51.30	51.30	270,600
5/19/2010	-2.60 / -4.85%	52.50	53.80	50.50	51.00	51.00	51.00	228,100

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020