Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/16/2016	-0.30 / -3.95%	7.00	7.30	7.00	7.30	7.00	7.30	200
6/15/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
6/14/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
6/13/2016	-0.20 / -2.56%	7.10	7.60	7.10	7.60	7.12	7.60	2,100
6/10/2016	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	7.80	100
6/9/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/8/2016	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.98	7.10	126,400
6/7/2016	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.05	7.00	36,600
6/6/2016	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	7.20	3,100
6/3/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	100
6/2/2016	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.00	7.10	700
6/1/2016	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.00	7.30	400
5/31/2016	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.00	7.40	300
5/30/2016	-0.10 / -1.41%	6.80	7.00	6.80	7.00	6.91	7.00	11,100
5/27/2016	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.81	7.10	9,500
5/26/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
5/25/2016	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.02	7.00	23,600
5/24/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
5/23/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	7.10	97,400
5/20/2016	-0.20 / -2.78%	7.00	7.00	6.70	7.00	7.00	7.00	8,500
5/19/2016	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	7.20	8,200
5/18/2016	-0.30 / -4.11%	7.60	7.60	6.70	7.00	6.87	7.00	1,500
5/17/2016	-0.30 / -3.95%	6.90	7.30	6.90	7.30	7.10	7.30	2,100
5/16/2016	+0.40 / +5.56%	7.80	7.80	7.60	7.60	7.70	7.60	7,300
5/13/2016	-0.20 / -2.70%	7.00	7.20	7.00	7.20	7.18	7.20	9,600
5/12/2016	-0.20 / -2.63%	7.50	7.60	7.00	7.40	7.60	7.40	6,700
5/11/2016	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.64	7.60	500
5/10/2016	+0.10 / +1.32%	8.10	8.10	7.70	7.70	7.75	7.70	13,400
5/9/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020