Closing price on 5/4/2021
|
|
Open |
3.80 |
High |
4.20 |
Low |
3.80 |
Volume |
18,600 |
Split-adjusted Price |
4.00 |
|
|
SD7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2021
|
+0.30 / +8.11%
|
3.80
|
4.20
|
3.80
|
4.00
|
4.11
|
4.00
|
18,600
|
|
4/29/2021
|
-0.20 / -5.00%
|
4.00
|
4.30
|
3.60
|
3.80
|
3.71
|
3.80
|
16,700
|
|
4/28/2021
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.04
|
4.20
|
252,100
|
|
4/27/2021
|
-0.40 / -8.70%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,600
|
|
4/26/2021
|
+0.40 / +9.52%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
4/23/2021
|
-0.50 / -10.64%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2,000
|
|
4/22/2021
|
-0.40 / -8.51%
|
4.70
|
4.90
|
4.30
|
4.30
|
4.67
|
4.30
|
20,000
|
|
4/20/2021
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1,200
|
|
4/19/2021
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.40
|
4.60
|
4.57
|
4.60
|
6,600
|
|
4/16/2021
|
-0.80 / -14.55%
|
5.20
|
5.20
|
4.70
|
4.70
|
4.75
|
4.70
|
349,700
|
|
4/15/2021
|
-0.50 / -8.77%
|
5.70
|
5.70
|
5.10
|
5.20
|
5.47
|
5.20
|
1,800
|
|
4/14/2021
|
+0.70 / +13.21%
|
5.30
|
6.00
|
5.30
|
6.00
|
5.70
|
6.00
|
17,600
|
|
4/13/2021
|
-0.40 / -7.14%
|
5.80
|
5.80
|
5.20
|
5.20
|
5.34
|
5.20
|
11,100
|
|
4/12/2021
|
+0.30 / +5.36%
|
5.40
|
5.90
|
5.30
|
5.90
|
5.60
|
5.90
|
36,100
|
|
4/9/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
500
|
|
4/8/2021
|
-0.40 / -6.67%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.64
|
5.60
|
9,700
|
|
4/7/2021
|
+0.40 / +7.55%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.98
|
5.70
|
13,600
|
|
4/6/2021
|
+0.70 / +14.29%
|
5.20
|
5.60
|
5.00
|
5.60
|
5.27
|
5.60
|
77,500
|
|
4/5/2021
|
+0.30 / +6.52%
|
4.70
|
5.00
|
4.70
|
4.90
|
4.88
|
4.90
|
7,900
|
|
4/2/2021
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.40
|
4.60
|
4.57
|
4.60
|
2,300
|
|
4/1/2021
|
-0.20 / -4.17%
|
4.50
|
4.60
|
4.20
|
4.60
|
4.32
|
4.60
|
20,400
|
|
3/31/2021
|
-0.30 / -6.52%
|
4.90
|
5.20
|
4.30
|
4.30
|
4.76
|
4.30
|
5,000
|
|
3/30/2021
|
+0.30 / +6.82%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.64
|
4.70
|
13,000
|
|
3/29/2021
|
+0.10 / +2.04%
|
4.40
|
5.00
|
4.30
|
5.00
|
4.38
|
5.00
|
43,400
|
|
3/26/2021
|
+0.60 / +13.04%
|
4.50
|
5.20
|
4.30
|
5.20
|
4.91
|
5.20
|
24,200
|
|
3/25/2021
|
-0.50 / -10.20%
|
5.00
|
5.00
|
4.40
|
4.40
|
4.57
|
4.40
|
32,100
|
|
3/24/2021
|
+0.50 / +10.87%
|
5.10
|
5.10
|
4.50
|
5.10
|
4.87
|
5.10
|
22,200
|
|
3/23/2021
|
+0.60 / +15.00%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.59
|
4.60
|
154,200
|
|
3/22/2021
|
+0.30 / +8.11%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.98
|
4.00
|
30,000
|
|
3/19/2021
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.68
|
3.80
|
8,500
|
|
|