Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-0.20 / -1.52%	13.60	13.80	12.80	13.00	13.00	13.00	54,900
5/27/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	36,100
5/26/2011	+0.40 / +3.13%	12.80	13.50	12.00	13.20	13.20	13.20	85,900
5/25/2011	-0.80 / -5.88%	12.90	13.00	12.80	12.80	12.80	12.80	71,500
5/24/2011	-1.00 / -6.85%	13.90	14.10	13.60	13.60	13.60	13.60	92,500
5/23/2011	-0.80 / -5.19%	14.50	15.00	14.50	14.60	14.60	14.60	109,600
5/20/2011	-0.60 / -3.75%	15.90	15.90	15.30	15.40	15.40	15.40	29,000
5/19/2011	-0.50 / -3.03%	16.40	16.90	16.00	16.00	16.00	16.00	32,500
5/18/2011	-0.60 / -3.51%	16.70	16.80	16.20	16.50	16.50	16.50	53,200
5/17/2011	-0.50 / -2.84%	17.90	17.90	16.90	17.10	17.10	17.10	39,400
5/16/2011	-1.20 / -6.38%	19.00	19.00	17.60	17.60	17.60	17.60	103,800
5/13/2011	-0.40 / -2.08%	19.00	19.00	18.80	18.80	18.80	18.80	10,700
5/12/2011	0.00 / 0.00%	19.00	19.20	18.80	19.20	19.20	19.20	5,500
5/11/2011	-0.60 / -3.03%	19.20	19.40	19.20	19.20	19.20	19.20	7,400
5/10/2011	+0.10 / +0.51%	20.30	20.30	19.60	19.80	19.80	19.80	11,900
5/9/2011	+0.40 / +2.07%	19.90	19.90	19.30	19.70	19.70	19.70	4,600
5/6/2011	+0.20 / +1.05%	19.10	19.50	19.00	19.30	19.30	19.30	11,200
5/5/2011	-0.40 / -2.05%	19.40	19.40	19.10	19.10	19.10	19.10	23,400
5/4/2011	-0.50 / -2.50%	20.00	20.00	19.40	19.50	19.50	19.50	27,700
4/29/2011	+0.50 / +2.56%	19.90	20.00	19.90	20.00	20.00	20.00	25,600
4/28/2011	-0.50 / -2.50%	20.80	20.80	19.40	19.50	19.50	19.50	6,200
4/27/2011	+0.10 / +0.50%	20.90	20.90	19.40	20.00	20.00	20.00	56,400
4/26/2011	-1.30 / -6.13%	21.20	21.30	19.90	19.90	19.90	19.90	23,700
4/25/2011	+1.20 / +6.00%	21.10	21.20	21.00	21.20	21.20	21.20	45,600
4/22/2011	-0.30 / -1.48%	20.40	20.40	19.60	20.00	20.00	20.00	51,400
4/21/2011	-0.30 / -1.46%	21.00	21.00	20.20	20.30	20.30	20.30	60,500
4/20/2011	-0.60 / -2.83%	19.70	21.70	19.70	20.60	20.60	20.60	17,400
4/19/2011	+0.10 / +0.47%	21.90	21.90	21.00	21.20	21.20	21.20	11,100
4/18/2011	-1.00 / -4.52%	22.20	22.20	20.80	21.10	21.10	21.10	90,900
4/15/2011	-0.80 / -3.49%	22.70	22.70	22.00	22.10	22.10	22.10	37,300

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020