Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	1,400
5/23/2022	-0.20 / -3.45%	5.50	5.60	5.50	5.60	5.50	5.60	7,000
5/20/2022	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/19/2022	+0.10 / +1.85%	5.40	5.90	5.40	5.50	5.70	5.50	4,000
5/18/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
5/17/2022	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	16,000
5/16/2022	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	4,800
5/13/2022	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	14,300
5/12/2022	+0.10 / +1.82%	6.00	6.10	5.60	5.60	5.80	5.60	4,100
5/11/2022	0.00 / 0.00%	5.50	5.70	5.40	5.40	5.50	5.40	6,600
5/10/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/9/2022	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	48,900
5/6/2022	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	1,100
5/5/2022	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.50	5.60	14,200
5/4/2022	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	600
4/29/2022	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	2,800
4/28/2022	+0.30 / +5.45%	6.00	6.10	5.80	5.80	5.90	5.80	19,200
4/27/2022	0.00 / 0.00%	5.90	5.90	5.50	5.50	5.50	5.50	11,100
4/26/2022	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.50	5.70	10,700
4/25/2022	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	18,900
4/22/2022	0.00 / 0.00%	5.10	6.00	5.10	5.40	5.60	5.40	10,300
4/21/2022	-0.60 / -10.17%	5.80	5.90	5.30	5.30	5.40	5.30	50,000
4/20/2022	-0.20 / -3.23%	6.20	6.20	5.60	6.00	5.90	6.00	51,500
4/19/2022	-0.60 / -8.96%	5.80	6.70	5.80	6.10	6.20	6.10	24,100
4/18/2022	-0.50 / -6.94%	6.60	6.80	6.60	6.70	6.70	6.70	9,300
4/15/2022	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	7.30	4,600
4/14/2022	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.40	7.30	12,300
4/13/2022	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.10	7.10	21,300
4/12/2022	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	7.30	21,900
4/8/2022	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	7.40	16,900

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020