Closing price on 5/19/2021
|
|
Open |
4.00 |
High |
4.00 |
Low |
4.00 |
Volume |
100 |
Split-adjusted Price |
4.00 |
|
|
SD7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/19/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
5/18/2021
|
-0.40 / -9.09%
|
4.40
|
4.40
|
3.80
|
4.00
|
3.98
|
4.00
|
5,300
|
|
5/17/2021
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1,700
|
|
5/14/2021
|
-0.20 / -4.55%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.43
|
4.20
|
2,900
|
|
5/13/2021
|
+0.50 / +12.82%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.38
|
4.40
|
6,100
|
|
5/12/2021
|
-0.20 / -5.00%
|
4.40
|
4.40
|
3.80
|
3.80
|
3.94
|
3.80
|
6,000
|
|
5/11/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,000
|
|
5/10/2021
|
+0.40 / +9.76%
|
4.10
|
4.70
|
3.50
|
4.50
|
4.00
|
4.50
|
17,600
|
|
5/7/2021
|
-0.10 / -2.38%
|
4.40
|
4.40
|
4.00
|
4.10
|
4.06
|
4.10
|
43,900
|
|
5/6/2021
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2,700
|
|
5/5/2021
|
+0.50 / +12.20%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.50
|
4.60
|
8,000
|
|
5/4/2021
|
+0.30 / +8.11%
|
3.80
|
4.20
|
3.80
|
4.00
|
4.11
|
4.00
|
18,600
|
|
4/29/2021
|
-0.20 / -5.00%
|
4.00
|
4.30
|
3.60
|
3.80
|
3.71
|
3.80
|
16,700
|
|
4/28/2021
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.04
|
4.20
|
252,100
|
|
4/27/2021
|
-0.40 / -8.70%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,600
|
|
4/26/2021
|
+0.40 / +9.52%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
4/23/2021
|
-0.50 / -10.64%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2,000
|
|
4/22/2021
|
-0.40 / -8.51%
|
4.70
|
4.90
|
4.30
|
4.30
|
4.67
|
4.30
|
20,000
|
|
4/20/2021
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1,200
|
|
4/19/2021
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.40
|
4.60
|
4.57
|
4.60
|
6,600
|
|
4/16/2021
|
-0.80 / -14.55%
|
5.20
|
5.20
|
4.70
|
4.70
|
4.75
|
4.70
|
349,700
|
|
4/15/2021
|
-0.50 / -8.77%
|
5.70
|
5.70
|
5.10
|
5.20
|
5.47
|
5.20
|
1,800
|
|
4/14/2021
|
+0.70 / +13.21%
|
5.30
|
6.00
|
5.30
|
6.00
|
5.70
|
6.00
|
17,600
|
|
4/13/2021
|
-0.40 / -7.14%
|
5.80
|
5.80
|
5.20
|
5.20
|
5.34
|
5.20
|
11,100
|
|
4/12/2021
|
+0.30 / +5.36%
|
5.40
|
5.90
|
5.30
|
5.90
|
5.60
|
5.90
|
36,100
|
|
4/9/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
500
|
|
4/8/2021
|
-0.40 / -6.67%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.64
|
5.60
|
9,700
|
|
4/7/2021
|
+0.40 / +7.55%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.98
|
5.70
|
13,600
|
|
4/6/2021
|
+0.70 / +14.29%
|
5.20
|
5.60
|
5.00
|
5.60
|
5.27
|
5.60
|
77,500
|
|
4/5/2021
|
+0.30 / +6.52%
|
4.70
|
5.00
|
4.70
|
4.90
|
4.88
|
4.90
|
7,900
|
|
|