Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2013	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	5.40	4,600
5/14/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	6,200
5/13/2013	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	5.40	2,100
5/10/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	5.40	11,000
5/9/2013	+0.10 / +1.79%	5.40	5.80	5.40	5.70	5.70	5.70	15,500
5/8/2013	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	5.60	4,100
5/7/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	5,800
5/6/2013	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.70	15,100
5/3/2013	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.60	5.60	1,400
5/2/2013	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.60	5.60	6,700
4/26/2013	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.60	5.60	4,600
4/25/2013	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.60	5.60	9,100
4/24/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	8,100
4/23/2013	+0.30 / +5.66%	5.60	5.80	5.40	5.60	5.60	5.60	51,400
4/22/2013	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.30	5.30	26,300
4/18/2013	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.90	9,400
4/17/2013	+0.20 / +4.08%	4.80	5.10	4.70	5.10	5.10	5.10	1,700
4/16/2013	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.90	6,700
4/15/2013	-0.40 / -7.69%	5.10	5.10	4.80	4.80	4.80	4.80	9,100
4/12/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	6,000
4/11/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	13,300
4/10/2013	-0.10 / -1.85%	5.20	5.40	4.90	5.30	5.30	5.30	52,700
4/9/2013	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.40	5.40	11,400
4/8/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	8,200
4/5/2013	-0.20 / -3.51%	5.40	5.60	5.30	5.50	5.50	5.50	8,700
4/4/2013	-0.10 / -1.72%	5.50	5.70	5.40	5.70	5.70	5.70	5,400
4/3/2013	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.80	5.80	17,300
4/2/2013	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	5.70	2,100
4/1/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	18,900
3/29/2013	+0.10 / +1.79%	5.60	5.70	5.30	5.70	5.70	5.70	3,600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020