|
Closing price on 5/14/2018
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
177,600 |
| Split-adjusted Price |
2.70 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2018
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.97
|
2.70
|
177,600
|
|
|
5/11/2018
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
5/10/2018
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.65
|
2.80
|
400
|
|
|
5/9/2018
|
+0.20 / +7.69%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.40
|
2.80
|
17,200
|
|
|
5/8/2018
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
16,300
|
|
|
5/7/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
5/4/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
5/3/2018
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,700
|
|
|
5/2/2018
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.50
|
2.80
|
31,800
|
|
|
4/27/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
4/26/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,000
|
|
|
4/24/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
4/23/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,500
|
|
|
4/20/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
900
|
|
|
4/19/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
12,100
|
|
|
4/18/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
6,000
|
|
|
4/17/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
300
|
|
|
4/16/2018
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.61
|
2.80
|
3,200
|
|
|
4/13/2018
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.53
|
2.60
|
29,200
|
|
|
4/12/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.66
|
2.60
|
23,200
|
|
|
4/11/2018
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
22,200
|
|
|
4/10/2018
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
200
|
|
|
4/9/2018
|
-0.20 / -6.45%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.81
|
2.90
|
4,400
|
|
|
4/6/2018
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.96
|
3.10
|
5,400
|
|
|
4/5/2018
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.80
|
3.20
|
2.87
|
3.20
|
4,300
|
|
|
4/4/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3,000
|
|
|
4/3/2018
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.11
|
3.10
|
5,400
|
|
|
4/2/2018
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.30
|
3.10
|
24,200
|
|
|
3/30/2018
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
9,800
|
|
|
3/29/2018
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
4,210
|
|
|