Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2010	+1.90 / +3.55%	54.50	57.00	54.00	55.40	55.40	55.40	216,900
5/12/2010	-3.10 / -5.48%	56.50	56.50	53.20	53.50	53.50	53.50	323,000
5/11/2010	-0.30 / -0.53%	57.70	59.00	56.10	56.60	56.60	56.60	217,000
5/10/2010	-0.90 / -1.56%	57.00	58.30	55.00	56.90	56.90	56.90	183,400
5/7/2010	-3.10 / -5.09%	59.20	59.50	57.10	57.80	57.80	57.80	315,900
5/6/2010	+0.90 / +1.50%	60.00	60.90	59.10	60.90	60.90	60.90	241,000
5/5/2010	-1.30 / -2.12%	59.60	60.90	59.00	60.00	60.00	60.00	141,800
5/4/2010	+0.40 / +0.66%	61.50	63.40	61.20	61.30	61.30	61.30	242,300
4/29/2010	+1.80 / +3.05%	61.50	63.00	60.50	60.90	60.90	60.90	342,900
4/28/2010	-0.90 / -1.50%	59.00	61.00	58.00	59.10	59.10	59.10	389,300
4/27/2010	+1.00 / +1.69%	61.00	61.50	59.50	60.00	60.00	60.00	250,400
4/26/2010	-2.90 / -4.68%	62.70	62.70	59.00	59.00	59.00	59.00	341,900
4/22/2010	-3.20 / -4.92%	65.20	66.50	60.00	61.90	61.90	61.90	354,800
4/21/2010	+4.40 / +7.25%	60.00	65.10	60.00	65.10	65.10	65.10	920,400
4/20/2010	-1.80 / -2.88%	62.00	62.50	60.10	60.70	60.70	60.70	226,200
4/19/2010	+1.00 / +1.63%	61.00	64.50	59.00	62.50	62.50	62.50	470,600
4/16/2010	-1.00 / -1.60%	64.00	64.00	61.10	61.50	61.50	61.50	300,400
4/15/2010	+3.50 / +5.93%	59.10	62.50	59.00	62.50	62.50	62.50	655,900
4/14/2010	+1.50 / +2.61%	57.00	59.30	57.00	59.00	59.00	59.00	229,400
4/13/2010	-1.80 / -3.04%	59.50	59.60	57.00	57.50	57.50	57.50	295,400
4/12/2010	-2.20 / -3.58%	58.30	62.90	57.90	59.30	59.30	59.30	324,400
4/9/2010	-2.10 / -3.30%	65.00	65.00	59.20	61.50	61.50	61.50	358,200
4/8/2010	+3.20 / +5.30%	60.00	63.60	60.00	63.60	63.60	63.60	669,600
4/7/2010	+2.40 / +4.14%	58.00	61.00	58.00	60.40	60.40	60.40	479,200
4/6/2010	+2.40 / +4.32%	56.90	58.80	56.80	58.00	58.00	58.00	723,400
4/5/2010	+2.50 / +4.71%	53.50	56.50	53.50	55.60	55.60	55.60	245,100
4/2/2010	+0.60 / +1.14%	53.00	54.00	52.70	53.10	53.10	53.10	170,000
4/1/2010	+0.70 / +1.35%	52.00	53.10	51.10	52.50	52.50	52.50	132,300
3/31/2010	-1.30 / -2.45%	52.00	53.80	51.70	51.80	51.80	51.80	144,800
3/30/2010	-0.20 / -0.38%	54.90	54.90	53.10	53.10	53.10	53.10	138,200

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020