Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	-0.60 / -3.03%	19.20	19.40	19.20	19.20	19.20	19.20	7,400
5/10/2011	+0.10 / +0.51%	20.30	20.30	19.60	19.80	19.80	19.80	11,900
5/9/2011	+0.40 / +2.07%	19.90	19.90	19.30	19.70	19.70	19.70	4,600
5/6/2011	+0.20 / +1.05%	19.10	19.50	19.00	19.30	19.30	19.30	11,200
5/5/2011	-0.40 / -2.05%	19.40	19.40	19.10	19.10	19.10	19.10	23,400
5/4/2011	-0.50 / -2.50%	20.00	20.00	19.40	19.50	19.50	19.50	27,700
4/29/2011	+0.50 / +2.56%	19.90	20.00	19.90	20.00	20.00	20.00	25,600
4/28/2011	-0.50 / -2.50%	20.80	20.80	19.40	19.50	19.50	19.50	6,200
4/27/2011	+0.10 / +0.50%	20.90	20.90	19.40	20.00	20.00	20.00	56,400
4/26/2011	-1.30 / -6.13%	21.20	21.30	19.90	19.90	19.90	19.90	23,700
4/25/2011	+1.20 / +6.00%	21.10	21.20	21.00	21.20	21.20	21.20	45,600
4/22/2011	-0.30 / -1.48%	20.40	20.40	19.60	20.00	20.00	20.00	51,400
4/21/2011	-0.30 / -1.46%	21.00	21.00	20.20	20.30	20.30	20.30	60,500
4/20/2011	-0.60 / -2.83%	19.70	21.70	19.70	20.60	20.60	20.60	17,400
4/19/2011	+0.10 / +0.47%	21.90	21.90	21.00	21.20	21.20	21.20	11,100
4/18/2011	-1.00 / -4.52%	22.20	22.20	20.80	21.10	21.10	21.10	90,900
4/15/2011	-0.80 / -3.49%	22.70	22.70	22.00	22.10	22.10	22.10	37,300
4/14/2011	-0.40 / -1.72%	23.10	23.10	22.70	22.90	22.90	22.90	41,100
4/13/2011	-0.50 / -2.10%	23.50	23.50	23.20	23.30	23.30	23.30	7,700
4/8/2011	+0.20 / +0.85%	23.70	23.80	23.40	23.80	23.80	23.80	30,300
4/7/2011	-0.70 / -2.88%	24.00	24.10	23.60	23.60	23.60	23.60	34,200
4/6/2011	+0.60 / +2.53%	23.70	24.40	23.70	24.30	24.30	24.30	24,200
4/5/2011	+0.30 / +1.28%	23.60	23.70	23.20	23.70	23.70	23.70	14,600
4/4/2011	-0.80 / -3.31%	24.00	24.00	23.40	23.40	23.40	23.40	20,400
4/1/2011	-0.20 / -0.82%	24.50	24.50	24.10	24.20	24.20	24.20	13,300
3/31/2011	-0.10 / -0.41%	24.50	24.70	24.40	24.40	24.40	24.40	14,200
3/30/2011	-0.10 / -0.41%	24.10	24.60	24.10	24.50	24.50	24.50	11,700
3/29/2011	-0.50 / -1.99%	25.40	25.40	24.50	24.60	24.60	24.60	25,300
3/28/2011	+0.30 / +1.21%	25.90	25.90	25.00	25.10	25.10	25.10	13,400
3/25/2011	-0.50 / -1.98%	25.40	25.90	24.80	24.80	24.80	24.80	45,600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020