Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2017	-0.10 / -2.22%	4.70	4.90	4.40	4.40	4.51	4.40	5,128
4/4/2017	-0.40 / -8.16%	4.60	4.90	4.50	4.50	4.78	4.50	22,908
4/3/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/31/2017	+0.10 / +2.08%	5.10	5.10	4.50	4.90	4.90	4.90	17,294
3/30/2017	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.76	4.80	49,700
3/29/2017	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.38	4.40	8,900
3/28/2017	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.24	4.50	10,301
3/27/2017	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.30	4.50	9,719
3/24/2017	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.50	4.50	39,144
3/23/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/22/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	300
3/21/2017	0.00 / 0.00%	4.80	4.80	4.20	4.40	4.36	4.40	15,916
3/20/2017	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.42	4.40	15,400
3/17/2017	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.35	4.30	13,200
3/16/2017	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.32	4.40	27,700
3/15/2017	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.35	4.40	17,400
3/14/2017	-0.10 / -2.22%	4.20	4.40	4.10	4.40	4.25	4.40	19,900
3/13/2017	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.21	4.50	6,200
3/10/2017	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.45	4.50	6,300
3/9/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	6,000
3/8/2017	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	23,100
3/7/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	13,000
3/6/2017	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	1,100
3/3/2017	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.30	4.50	10,100
3/2/2017	-0.20 / -4.35%	4.30	4.40	4.20	4.40	4.29	4.40	28,300
3/1/2017	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.40	4.60	29,600
2/28/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/27/2017	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
2/24/2017	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.40	4.60	37,810
2/23/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020