Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	+0.30 / +1.28%	23.60	23.70	23.20	23.70	23.70	23.70	14,600
4/4/2011	-0.80 / -3.31%	24.00	24.00	23.40	23.40	23.40	23.40	20,400
4/1/2011	-0.20 / -0.82%	24.50	24.50	24.10	24.20	24.20	24.20	13,300
3/31/2011	-0.10 / -0.41%	24.50	24.70	24.40	24.40	24.40	24.40	14,200
3/30/2011	-0.10 / -0.41%	24.10	24.60	24.10	24.50	24.50	24.50	11,700
3/29/2011	-0.50 / -1.99%	25.40	25.40	24.50	24.60	24.60	24.60	25,300
3/28/2011	+0.30 / +1.21%	25.90	25.90	25.00	25.10	25.10	25.10	13,400
3/25/2011	-0.50 / -1.98%	25.40	25.90	24.80	24.80	24.80	24.80	45,600
3/24/2011	-0.20 / -0.78%	25.70	26.00	25.20	25.30	25.30	25.30	18,600
3/23/2011	+0.30 / +1.19%	25.00	26.00	25.00	25.50	25.50	25.50	37,800
3/22/2011	-1.00 / -3.82%	26.60	26.60	25.20	25.20	25.20	25.20	71,100
3/21/2011	-0.80 / -2.96%	27.00	27.50	26.10	26.20	26.20	26.20	126,000
3/18/2011	+1.50 / +5.88%	25.80	27.00	25.80	27.00	27.00	27.00	107,800
3/17/2011	-0.40 / -1.54%	26.10	26.50	24.90	25.50	25.50	25.50	61,700
3/16/2011	+0.30 / +1.17%	25.90	26.20	25.60	25.90	25.90	25.90	27,400
3/15/2011	+0.20 / +0.79%	26.30	26.30	25.00	25.60	25.60	25.60	31,700
3/14/2011	-1.80 / -6.62%	28.00	28.00	25.30	25.40	25.40	25.40	51,500
3/11/2011	+1.60 / +6.25%	26.80	27.20	26.80	27.20	27.20	27.20	197,800
3/10/2011	+1.70 / +7.11%	24.20	25.60	24.20	25.60	25.60	25.60	81,000
3/9/2011	-0.40 / -1.65%	24.00	24.40	23.90	23.90	23.90	23.90	20,800
3/8/2011	0.00 / 0.00%	24.50	25.00	24.30	24.30	24.30	24.30	48,600
3/7/2011	+0.10 / +0.41%	24.20	25.00	24.20	24.30	24.30	24.30	45,400
3/4/2011	+0.10 / +0.41%	24.50	24.50	24.00	24.20	24.20	24.20	34,100
3/3/2011	-0.90 / -3.60%	24.50	25.10	24.00	24.10	24.10	24.10	53,100
3/2/2011	-1.10 / -4.21%	25.60	25.60	24.80	25.00	25.00	25.00	126,400
3/1/2011	-0.40 / -1.51%	26.80	26.90	26.00	26.10	26.10	26.10	26,600
2/28/2011	-0.50 / -1.85%	26.80	27.80	26.50	26.50	26.50	26.50	46,700
2/25/2011	+1.10 / +4.25%	26.30	27.00	26.00	27.00	27.00	27.00	51,800
2/24/2011	-0.60 / -2.26%	26.00	26.30	25.40	25.90	25.90	25.90	79,500
2/23/2011	+0.40 / +1.53%	27.00	27.40	26.00	26.50	26.50	26.50	94,800

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020