|
Closing price on 4/3/2018
|
|
| Open |
3.10 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
5,400 |
| Split-adjusted Price |
3.10 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2018
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.11
|
3.10
|
5,400
|
|
|
4/2/2018
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.30
|
3.10
|
24,200
|
|
|
3/30/2018
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
9,800
|
|
|
3/29/2018
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
4,210
|
|
|
3/28/2018
|
+0.30 / +9.09%
|
3.00
|
3.60
|
3.00
|
3.60
|
3.06
|
3.60
|
4,530
|
|
|
3/27/2018
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,350
|
|
|
3/26/2018
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
3/23/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/22/2018
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
15,000
|
|
|
3/21/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,000
|
|
|
3/20/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1
|
|
|
3/19/2018
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
109
|
|
|
3/16/2018
|
-0.30 / -8.57%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.39
|
3.20
|
58,400
|
|
|
3/15/2018
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,601
|
|
|
3/14/2018
|
-0.30 / -7.69%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
27,500
|
|
|
3/13/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.61
|
3.90
|
25,500
|
|
|
3/9/2018
|
-0.20 / -4.88%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.71
|
3.90
|
17,500
|
|
|
3/8/2018
|
+0.20 / +5.13%
|
3.60
|
4.20
|
3.60
|
4.10
|
3.70
|
4.10
|
32,900
|
|
|
3/7/2018
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
3/6/2018
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
600
|
|
|
3/5/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
3/2/2018
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
13,600
|
|
|
3/1/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/28/2018
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
2/27/2018
|
-0.10 / -2.44%
|
4.50
|
4.50
|
4.00
|
4.00
|
4.01
|
4.00
|
3,700
|
|
|
2/26/2018
|
-0.10 / -2.38%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
9,100
|
|
|
2/23/2018
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.00
|
4.20
|
13,800
|
|
|
2/22/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
90
|
|
|
2/21/2018
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
3.90
|
4.20
|
6,200
|
|
|