Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,200
4/19/2021	-0.20 / -4.17%	4.80	4.80	4.40	4.60	4.57	4.60	6,600
4/16/2021	-0.80 / -14.55%	5.20	5.20	4.70	4.70	4.75	4.70	349,700
4/15/2021	-0.50 / -8.77%	5.70	5.70	5.10	5.20	5.47	5.20	1,800
4/14/2021	+0.70 / +13.21%	5.30	6.00	5.30	6.00	5.70	6.00	17,600
4/13/2021	-0.40 / -7.14%	5.80	5.80	5.20	5.20	5.34	5.20	11,100
4/12/2021	+0.30 / +5.36%	5.40	5.90	5.30	5.90	5.60	5.90	36,100
4/9/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	500
4/8/2021	-0.40 / -6.67%	5.70	5.70	5.60	5.60	5.64	5.60	9,700
4/7/2021	+0.40 / +7.55%	6.00	6.00	5.70	5.70	5.98	5.70	13,600
4/6/2021	+0.70 / +14.29%	5.20	5.60	5.00	5.60	5.27	5.60	77,500
4/5/2021	+0.30 / +6.52%	4.70	5.00	4.70	4.90	4.88	4.90	7,900
4/2/2021	+0.30 / +6.98%	4.60	4.60	4.40	4.60	4.57	4.60	2,300
4/1/2021	-0.20 / -4.17%	4.50	4.60	4.20	4.60	4.32	4.60	20,400
3/31/2021	-0.30 / -6.52%	4.90	5.20	4.30	4.30	4.76	4.30	5,000
3/30/2021	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.64	4.70	13,000
3/29/2021	+0.10 / +2.04%	4.40	5.00	4.30	5.00	4.38	5.00	43,400
3/26/2021	+0.60 / +13.04%	4.50	5.20	4.30	5.20	4.91	5.20	24,200
3/25/2021	-0.50 / -10.20%	5.00	5.00	4.40	4.40	4.57	4.40	32,100
3/24/2021	+0.50 / +10.87%	5.10	5.10	4.50	5.10	4.87	5.10	22,200
3/23/2021	+0.60 / +15.00%	4.20	4.60	4.20	4.60	4.59	4.60	154,200
3/22/2021	+0.30 / +8.11%	3.80	4.10	3.80	4.00	3.98	4.00	30,000
3/19/2021	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.68	3.80	8,500
3/18/2021	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.73	3.70	700
3/17/2021	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.94	4.00	9,900
3/16/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	23,500
3/15/2021	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.96	4.00	32,300
3/12/2021	+0.10 / +2.70%	3.70	4.00	3.70	3.80	3.83	3.80	8,800
3/11/2021	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.70	200
3/10/2021	+0.20 / +5.13%	3.90	4.40	3.90	4.10	4.09	4.10	74,500

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020