Closing price on 4/19/2021
|
|
Open |
4.80 |
High |
4.80 |
Low |
4.40 |
Volume |
6,600 |
Split-adjusted Price |
4.60 |
|
|
SD7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2021
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.40
|
4.60
|
4.57
|
4.60
|
6,600
|
|
4/16/2021
|
-0.80 / -14.55%
|
5.20
|
5.20
|
4.70
|
4.70
|
4.75
|
4.70
|
349,700
|
|
4/15/2021
|
-0.50 / -8.77%
|
5.70
|
5.70
|
5.10
|
5.20
|
5.47
|
5.20
|
1,800
|
|
4/14/2021
|
+0.70 / +13.21%
|
5.30
|
6.00
|
5.30
|
6.00
|
5.70
|
6.00
|
17,600
|
|
4/13/2021
|
-0.40 / -7.14%
|
5.80
|
5.80
|
5.20
|
5.20
|
5.34
|
5.20
|
11,100
|
|
4/12/2021
|
+0.30 / +5.36%
|
5.40
|
5.90
|
5.30
|
5.90
|
5.60
|
5.90
|
36,100
|
|
4/9/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
500
|
|
4/8/2021
|
-0.40 / -6.67%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.64
|
5.60
|
9,700
|
|
4/7/2021
|
+0.40 / +7.55%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.98
|
5.70
|
13,600
|
|
4/6/2021
|
+0.70 / +14.29%
|
5.20
|
5.60
|
5.00
|
5.60
|
5.27
|
5.60
|
77,500
|
|
4/5/2021
|
+0.30 / +6.52%
|
4.70
|
5.00
|
4.70
|
4.90
|
4.88
|
4.90
|
7,900
|
|
4/2/2021
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.40
|
4.60
|
4.57
|
4.60
|
2,300
|
|
4/1/2021
|
-0.20 / -4.17%
|
4.50
|
4.60
|
4.20
|
4.60
|
4.32
|
4.60
|
20,400
|
|
3/31/2021
|
-0.30 / -6.52%
|
4.90
|
5.20
|
4.30
|
4.30
|
4.76
|
4.30
|
5,000
|
|
3/30/2021
|
+0.30 / +6.82%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.64
|
4.70
|
13,000
|
|
3/29/2021
|
+0.10 / +2.04%
|
4.40
|
5.00
|
4.30
|
5.00
|
4.38
|
5.00
|
43,400
|
|
3/26/2021
|
+0.60 / +13.04%
|
4.50
|
5.20
|
4.30
|
5.20
|
4.91
|
5.20
|
24,200
|
|
3/25/2021
|
-0.50 / -10.20%
|
5.00
|
5.00
|
4.40
|
4.40
|
4.57
|
4.40
|
32,100
|
|
3/24/2021
|
+0.50 / +10.87%
|
5.10
|
5.10
|
4.50
|
5.10
|
4.87
|
5.10
|
22,200
|
|
3/23/2021
|
+0.60 / +15.00%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.59
|
4.60
|
154,200
|
|
3/22/2021
|
+0.30 / +8.11%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.98
|
4.00
|
30,000
|
|
3/19/2021
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.68
|
3.80
|
8,500
|
|
3/18/2021
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
700
|
|
3/17/2021
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.94
|
4.00
|
9,900
|
|
3/16/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
23,500
|
|
3/15/2021
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.96
|
4.00
|
32,300
|
|
3/12/2021
|
+0.10 / +2.70%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.83
|
3.80
|
8,800
|
|
3/11/2021
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
3/10/2021
|
+0.20 / +5.13%
|
3.90
|
4.40
|
3.90
|
4.10
|
4.09
|
4.10
|
74,500
|
|
3/9/2021
|
-0.10 / -2.70%
|
3.60
|
4.00
|
3.60
|
3.60
|
3.92
|
3.60
|
3,700
|
|
|