|
Closing price on 4/12/2024
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.10 |
| Volume |
4,900 |
| Split-adjusted Price |
3.20 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2024
|
-0.40 / -11.11%
|
3.50
|
3.50
|
3.10
|
3.20
|
3.40
|
3.20
|
4,900
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
4/9/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
4/8/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
4/5/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
4/4/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
1,500
|
|
|
4/3/2024
|
-0.60 / -14.63%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/1/2024
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
900
|
|
|
3/29/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
3/28/2024
|
-0.30 / -6.82%
|
3.80
|
4.80
|
3.80
|
4.10
|
3.80
|
4.10
|
7,300
|
|
|
3/27/2024
|
-0.60 / -13.95%
|
4.80
|
4.90
|
3.70
|
3.70
|
4.40
|
3.70
|
1,500
|
|
|
3/26/2024
|
-0.20 / -4.76%
|
4.20
|
4.80
|
3.90
|
4.00
|
4.30
|
4.00
|
1,700
|
|
|
3/25/2024
|
+0.40 / +9.76%
|
3.90
|
4.70
|
3.70
|
4.50
|
4.20
|
4.50
|
6,100
|
|
|
3/22/2024
|
+0.50 / +13.51%
|
3.30
|
4.20
|
3.30
|
4.20
|
4.10
|
4.20
|
1,800
|
|
|
3/21/2024
|
+0.40 / +12.12%
|
3.10
|
3.70
|
3.10
|
3.70
|
3.70
|
3.70
|
4,400
|
|
|
3/20/2024
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
800
|
|
|
3/19/2024
|
-0.40 / -12.12%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
3/18/2024
|
-0.40 / -10.81%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
3/15/2024
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
600
|
|
|
3/14/2024
|
+0.40 / +12.90%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
900
|
|
|
3/13/2024
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
3/12/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/11/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/8/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/7/2024
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
600
|
|
|
3/6/2024
|
+0.20 / +6.25%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
5,100
|
|
|
3/5/2024
|
-0.20 / -5.88%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.40
|
3.50
|
1,700
|
|
|