|
Closing price on 3/4/2021
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
200 |
| Split-adjusted Price |
3.70 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
3/3/2021
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.59
|
3.60
|
5,200
|
|
|
3/2/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/1/2021
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,000
|
|
|
2/26/2021
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
2/25/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
2/24/2021
|
+0.40 / +11.76%
|
3.50
|
3.80
|
3.20
|
3.80
|
3.53
|
3.80
|
9,100
|
|
|
2/23/2021
|
+0.20 / +6.25%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
44,500
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
|
2/19/2021
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
2/18/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
8,000
|
|
|
2/17/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
2/9/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,300
|
|
|
2/5/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
800
|
|
|
2/1/2021
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
7,700
|
|
|
1/29/2021
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.19
|
3.10
|
3,000
|
|
|
1/28/2021
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.29
|
3.20
|
11,000
|
|
|
1/27/2021
|
-0.40 / -11.43%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
700
|
|
|
1/26/2021
|
+0.40 / +12.90%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.45
|
3.50
|
11,700
|
|
|
1/25/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,100
|
|
|
1/22/2021
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
3,800
|
|
|
1/21/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,500
|
|
|
1/20/2021
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
400
|
|
|
1/19/2021
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
17,500
|
|
|
1/18/2021
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.11
|
3.40
|
4,200
|
|
|
1/15/2021
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
2,300
|
|
|