Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.30	4.50	10,100
3/2/2017	-0.20 / -4.35%	4.30	4.40	4.20	4.40	4.29	4.40	28,300
3/1/2017	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.40	4.60	29,600
2/28/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/27/2017	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
2/24/2017	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.40	4.60	37,810
2/23/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/22/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
2/21/2017	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	4.60	20,200
2/20/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/17/2017	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.30	4.70	200
2/16/2017	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	8,500
2/15/2017	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.60	4.90	4,600
2/14/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/13/2017	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.50	4.90	1,000
2/10/2017	+0.10 / +2.08%	4.60	4.90	4.50	4.90	4.54	4.90	10,200
2/9/2017	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.60	4.80	2,500
2/8/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/7/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/6/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/3/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
2/2/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/25/2017	+0.30 / +6.52%	4.30	4.90	4.20	4.90	4.21	4.90	30,600
1/24/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,400
1/23/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	5,000
1/20/2017	-0.30 / -6.00%	4.60	4.70	4.60	4.70	4.60	4.70	5,000
1/19/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/18/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	49,900
1/17/2017	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.50	4.90	2,700
1/16/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020