Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.90 / -3.60%	24.50	25.10	24.00	24.10	24.10	24.10	53,100
3/2/2011	-1.10 / -4.21%	25.60	25.60	24.80	25.00	25.00	25.00	126,400
3/1/2011	-0.40 / -1.51%	26.80	26.90	26.00	26.10	26.10	26.10	26,600
2/28/2011	-0.50 / -1.85%	26.80	27.80	26.50	26.50	26.50	26.50	46,700
2/25/2011	+1.10 / +4.25%	26.30	27.00	26.00	27.00	27.00	27.00	51,800
2/24/2011	-0.60 / -2.26%	26.00	26.30	25.40	25.90	25.90	25.90	79,500
2/23/2011	+0.40 / +1.53%	27.00	27.40	26.00	26.50	26.50	26.50	94,800
2/22/2011	-0.50 / -1.88%	26.50	26.60	25.50	26.10	26.10	26.10	145,600
2/21/2011	-1.40 / -5.00%	27.00	27.00	26.60	26.60	26.60	26.60	190,200
2/18/2011	-1.70 / -5.72%	30.00	30.00	28.00	28.00	28.00	28.00	71,000
2/17/2011	-1.30 / -4.19%	30.50	30.50	29.70	29.70	29.70	29.70	68,700
2/16/2011	-1.00 / -3.13%	31.00	32.00	30.90	31.00	31.00	31.00	49,700
2/15/2011	-0.60 / -1.84%	32.80	32.80	31.60	32.00	32.00	32.00	57,400
2/14/2011	-0.10 / -0.31%	33.50	33.50	32.50	32.60	32.60	32.60	30,200
2/11/2011	+0.20 / +0.62%	32.50	32.80	32.50	32.70	32.70	32.70	10,100
2/10/2011	-0.30 / -0.91%	33.30	33.30	32.00	32.50	32.50	32.50	50,100
2/9/2011	+0.20 / +0.61%	34.00	34.00	32.80	32.80	32.80	32.80	17,200
2/8/2011	-0.40 / -1.21%	33.20	33.20	32.60	32.60	32.60	32.60	13,100
1/28/2011	-0.90 / -2.65%	33.10	33.50	33.00	33.00	33.00	33.00	27,400
1/27/2011	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.90	33.90	11,700
1/26/2011	+0.50 / +1.54%	32.90	33.00	32.70	33.00	33.00	33.00	27,300
1/25/2011	+0.10 / +0.31%	32.00	32.90	32.00	32.50	32.50	32.50	15,700
1/24/2011	-1.00 / -2.99%	33.60	33.60	32.20	32.40	32.40	32.40	43,700
1/21/2011	+0.40 / +1.21%	33.80	33.90	33.20	33.40	33.40	33.40	121,200
1/20/2011	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.00	33.00	66,000
1/19/2011	0.00 / 0.00%	33.80	33.80	32.60	33.00	33.00	33.00	48,000
1/18/2011	-0.70 / -2.08%	33.00	34.50	33.00	33.00	33.00	33.00	45,900
1/17/2011	+1.20 / +3.69%	32.40	34.60	32.40	33.70	33.70	33.70	68,600
1/14/2011	0.00 / 0.00%	32.50	32.70	32.00	32.50	32.50	32.50	47,100
1/13/2011	0.00 / 0.00%	32.50	33.00	32.10	32.50	32.50	32.50	21,800

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020