Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2013	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.70	5.70	20,100
3/25/2013	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.70	5.70	6,600
3/22/2013	-0.50 / -8.33%	5.60	5.60	5.50	5.50	5.50	5.50	10,900
3/21/2013	0.00 / 0.00%	5.80	6.00	5.40	6.00	6.00	6.00	7,600
3/20/2013	+0.10 / +1.69%	6.00	6.20	5.50	6.00	6.00	6.00	7,600
3/19/2013	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	5.90	8,500
3/18/2013	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	5.90	7,300
3/15/2013	+0.10 / +1.69%	6.10	6.10	5.90	6.00	6.00	6.00	3,800
3/14/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	1,100
3/13/2013	-0.10 / -1.67%	5.70	5.90	5.50	5.90	5.90	5.90	8,900
3/12/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
3/11/2013	+0.30 / +5.36%	5.60	6.00	5.60	5.90	5.90	5.90	30,100
3/8/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	14,300
3/7/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	5,600
3/6/2013	+0.30 / +5.56%	5.80	5.80	5.60	5.70	5.70	5.70	7,900
3/5/2013	-0.40 / -6.90%	5.50	5.80	5.40	5.40	5.40	5.40	13,800
3/4/2013	-0.30 / -4.92%	6.00	6.00	5.60	5.80	5.80	5.80	30,800
3/1/2013	-0.20 / -3.17%	6.50	6.50	6.10	6.10	6.10	6.10	2,800
2/28/2013	+0.20 / +3.28%	6.70	6.70	6.10	6.30	6.30	6.30	9,100
2/27/2013	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	6.10	5,000
2/26/2013	-0.70 / -10.45%	6.60	6.60	6.00	6.00	6.00	6.00	49,800
2/25/2013	+0.30 / +4.69%	6.50	6.70	6.30	6.70	6.70	6.70	9,700
2/22/2013	+0.20 / +3.23%	6.50	6.50	6.10	6.40	6.40	6.40	13,500
2/21/2013	-0.60 / -8.82%	6.70	7.00	6.20	6.20	6.20	6.20	82,600
2/20/2013	+0.10 / +1.49%	6.80	6.90	6.60	6.80	6.80	6.80	24,100
2/19/2013	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.70	6.70	61,700
2/18/2013	+0.50 / +7.81%	6.60	7.00	6.60	6.90	6.90	6.90	57,900
2/8/2013	+0.20 / +3.23%	6.40	6.50	6.40	6.40	6.40	6.40	27,300
2/7/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	6.20	5,600
2/6/2013	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	6.00	18,300

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020