Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2010	-0.70 / -1.26%	55.90	56.00	54.70	54.80	54.80	54.80	122,600
3/19/2010	-1.40 / -2.46%	56.50	58.20	55.30	55.50	55.50	55.50	186,900
3/18/2010	+2.60 / +4.79%	55.70	57.00	53.80	56.90	56.90	56.90	159,400
3/17/2010	-1.60 / -2.86%	56.00	56.90	53.00	54.30	54.30	54.30	294,500
3/16/2010	-3.10 / -5.25%	58.00	58.50	55.50	55.90	55.90	55.90	370,200
3/15/2010	0.00 / 0.00%	59.00	61.00	58.80	59.00	59.00	59.00	259,300
3/12/2010	+0.40 / +0.68%	58.60	59.50	58.20	59.00	59.00	59.00	256,700
3/11/2010	+0.80 / +1.38%	58.00	59.80	58.00	58.60	58.60	58.60	314,500
3/10/2010	+0.80 / +1.40%	57.30	59.50	55.80	57.80	57.80	57.80	416,400
3/9/2010	-1.30 / -2.23%	57.00	57.90	56.00	57.00	57.00	57.00	301,900
3/8/2010	0.00 / 0.00%	59.00	61.00	57.70	58.30	58.30	58.30	218,400
3/5/2010	+1.50 / +2.64%	57.70	59.00	56.10	58.30	58.30	58.30	345,700
3/4/2010	+1.10 / +1.97%	58.10	58.10	56.00	56.80	56.80	56.80	492,300
3/3/2010	+3.70 / +7.12%	52.00	55.70	52.00	55.70	55.70	55.70	380,400
3/2/2010	+1.00 / +1.96%	51.50	53.20	50.20	52.00	52.00	52.00	442,600
3/1/2010	+2.60 / +5.37%	49.00	51.30	49.00	51.00	51.00	51.00	165,200
2/26/2010	-0.10 / -0.21%	48.50	48.90	48.20	48.40	48.40	48.40	39,500
2/25/2010	-0.20 / -0.41%	48.50	49.50	48.10	48.50	48.50	48.50	41,500
2/24/2010	+0.60 / +1.25%	47.50	48.70	47.40	48.70	48.70	48.70	94,600
2/23/2010	-1.50 / -3.02%	49.00	49.00	48.00	48.10	48.10	48.10	71,700
2/22/2010	-0.30 / -0.60%	51.10	51.10	49.60	49.60	49.60	49.60	36,100
2/12/2010	+0.40 / +0.81%	50.00	50.60	49.50	49.90	49.90	49.90	55,800
2/11/2010	+0.50 / +1.02%	48.00	49.70	47.50	49.50	49.50	49.50	85,100
2/10/2010	+1.80 / +3.81%	48.30	49.30	48.30	49.00	49.00	49.00	62,200
2/9/2010	-1.80 / -3.67%	48.00	49.00	46.90	47.20	47.20	47.20	82,100
2/8/2010	-0.50 / -1.01%	49.00	49.50	48.60	49.00	49.00	49.00	52,600
2/5/2010	-1.30 / -2.56%	51.00	51.00	49.00	49.50	49.50	49.50	158,500
2/4/2010	+1.50 / +3.04%	49.50	51.00	49.20	50.80	50.80	50.80	135,900
2/3/2010	+0.60 / +1.23%	48.50	49.50	48.50	49.30	49.30	49.30	156,700
2/2/2010	+0.10 / +0.21%	49.60	49.60	48.50	48.70	48.70	48.70	68,200

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020