|
Closing price on 3/18/2021
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
700 |
| Split-adjusted Price |
3.70 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
700
|
|
|
3/17/2021
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.94
|
4.00
|
9,900
|
|
|
3/16/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
23,500
|
|
|
3/15/2021
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.96
|
4.00
|
32,300
|
|
|
3/12/2021
|
+0.10 / +2.70%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.83
|
3.80
|
8,800
|
|
|
3/11/2021
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
3/10/2021
|
+0.20 / +5.13%
|
3.90
|
4.40
|
3.90
|
4.10
|
4.09
|
4.10
|
74,500
|
|
|
3/9/2021
|
-0.10 / -2.70%
|
3.60
|
4.00
|
3.60
|
3.60
|
3.92
|
3.60
|
3,700
|
|
|
3/8/2021
|
+0.10 / +2.86%
|
3.50
|
4.00
|
3.50
|
3.60
|
3.72
|
3.60
|
21,100
|
|
|
3/5/2021
|
-0.30 / -8.11%
|
4.00
|
4.00
|
3.40
|
3.40
|
3.50
|
3.40
|
11,500
|
|
|
3/4/2021
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
3/3/2021
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.59
|
3.60
|
5,200
|
|
|
3/2/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/1/2021
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,000
|
|
|
2/26/2021
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
2/25/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
2/24/2021
|
+0.40 / +11.76%
|
3.50
|
3.80
|
3.20
|
3.80
|
3.53
|
3.80
|
9,100
|
|
|
2/23/2021
|
+0.20 / +6.25%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
44,500
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
|
2/19/2021
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
2/18/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
8,000
|
|
|
2/17/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
2/9/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,300
|
|
|
2/5/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
800
|
|
|
2/1/2021
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
7,700
|
|
|
1/29/2021
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.19
|
3.10
|
3,000
|
|
|