Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	+0.20 / +2.33%	8.70	8.80	8.50	8.80	8.60	8.80	19,100
3/16/2022	+0.30 / +3.57%	8.40	8.80	8.40	8.70	8.60	8.70	40,100
3/15/2022	+0.20 / +2.35%	8.20	8.90	8.20	8.70	8.40	8.70	13,500
3/14/2022	-0.20 / -2.27%	8.80	8.80	8.40	8.60	8.50	8.60	23,700
3/11/2022	+0.40 / +4.71%	8.90	9.10	8.40	8.90	8.80	8.90	67,400
3/10/2022	+1.10 / +14.10%	8.30	8.90	7.80	8.90	8.50	8.90	106,000
3/9/2022	-0.10 / -1.23%	7.80	8.00	7.70	8.00	7.80	8.00	19,700
3/8/2022	-0.40 / -4.76%	7.60	8.40	7.60	8.00	8.10	8.00	39,900
3/7/2022	+0.20 / +2.50%	8.20	8.70	8.00	8.20	8.40	8.20	16,400
3/4/2022	+0.60 / +7.89%	7.60	8.20	7.60	8.20	8.00	8.20	82,100
3/3/2022	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.60	7.60	22,700
3/2/2022	-0.20 / -2.56%	8.00	8.00	7.50	7.60	7.60	7.60	2,100
3/1/2022	+0.60 / +8.11%	7.60	8.00	7.60	8.00	7.80	8.00	35,400
2/28/2022	+0.30 / +4.17%	7.40	7.50	7.30	7.50	7.40	7.50	22,600
2/25/2022	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.20	7.30	6,900
2/24/2022	-0.30 / -4.00%	7.40	7.40	7.10	7.20	7.20	7.20	7,000
2/23/2022	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	3,200
2/22/2022	-0.10 / -1.32%	7.60	7.60	7.10	7.50	7.20	7.50	41,400
2/21/2022	+0.10 / +1.33%	7.60	7.80	7.30	7.60	7.60	7.60	8,400
2/18/2022	-0.10 / -1.30%	7.30	7.70	7.30	7.60	7.50	7.60	1,100
2/17/2022	+0.20 / +2.60%	7.00	7.90	7.00	7.90	7.70	7.90	8,800
2/16/2022	+0.30 / +4.00%	7.70	7.80	7.50	7.80	7.70	7.80	10,400
2/15/2022	-0.20 / -2.70%	7.10	7.70	7.10	7.20	7.50	7.20	9,700
2/14/2022	-0.40 / -5.19%	7.60	7.60	7.30	7.30	7.40	7.30	6,700
2/11/2022	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.70	7.70	8,300
2/10/2022	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.80	7.60	2,000
2/9/2022	-0.40 / -5.06%	8.00	8.60	7.50	7.50	8.10	7.50	10,800
2/8/2022	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.90	7.80	400
2/7/2022	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	8,100
1/28/2022	-0.10 / -1.25%	7.40	7.90	7.40	7.90	7.40	7.90	7,200

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020