Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	+0.20 / +3.23%	6.40	6.50	6.40	6.40	6.40	6.40	27,300
2/7/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	6.20	5,600
2/6/2013	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	6.00	18,300
2/5/2013	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	6.00	8,100
2/4/2013	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	6.00	4,300
2/1/2013	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	6.00	19,800
1/31/2013	0.00 / 0.00%	6.30	6.50	6.10	6.20	6.20	6.20	27,600
1/30/2013	-0.10 / -1.59%	6.30	6.50	6.20	6.20	6.20	6.20	14,000
1/29/2013	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.30	6.30	41,700
1/28/2013	+0.50 / +8.62%	6.00	6.40	6.00	6.30	6.30	6.30	27,900
1/25/2013	-0.30 / -4.92%	6.10	6.40	5.80	5.80	5.80	5.80	20,700
1/24/2013	+0.30 / +5.17%	6.00	6.10	5.70	6.10	6.10	6.10	18,500
1/23/2013	-0.10 / -1.69%	5.90	6.10	5.50	5.80	5.80	5.80	31,700
1/22/2013	-0.40 / -6.35%	6.10	6.10	5.80	5.90	5.90	5.90	132,200
1/21/2013	-0.70 / -10.00%	6.80	6.80	6.30	6.30	6.30	6.30	108,300
1/18/2013	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	7.00	42,300
1/17/2013	+0.50 / +7.46%	7.30	7.30	6.70	7.20	7.20	7.20	209,200
1/16/2013	+0.60 / +9.84%	6.30	6.70	6.10	6.70	6.70	6.70	162,100
1/15/2013	+0.30 / +5.17%	5.90	6.20	5.80	6.10	6.10	6.10	44,500
1/14/2013	0.00 / 0.00%	5.60	5.80	5.40	5.80	5.80	5.80	34,900
1/11/2013	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.80	23,300
1/10/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	3,000
1/9/2013	-0.30 / -5.00%	6.00	6.20	5.70	5.70	5.70	5.70	67,300
1/8/2013	0.00 / 0.00%	5.80	6.00	5.60	6.00	6.00	6.00	96,300
1/7/2013	-0.30 / -4.76%	6.10	6.30	6.00	6.00	6.00	6.00	54,000
1/4/2013	+0.30 / +5.00%	5.90	6.30	5.90	6.30	6.30	6.30	50,900
1/3/2013	+0.20 / +3.45%	6.00	6.20	5.80	6.00	6.00	6.00	174,300
1/2/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	131,400
12/28/2012	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.60	5.60	48,600
12/27/2012	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	5.50	38,700

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020