|
Closing price on 2/27/2015
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
38,400 |
| Split-adjusted Price |
10.80 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
38,400
|
|
|
2/26/2015
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
21,300
|
|
|
2/25/2015
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
10.90
|
65,019
|
|
|
2/24/2015
|
-0.20 / -1.79%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
11.00
|
34,000
|
|
|
2/13/2015
|
-0.60 / -5.08%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
11.20
|
44,927
|
|
|
2/12/2015
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
11.80
|
6,100
|
|
|
2/11/2015
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
4,026
|
|
|
2/10/2015
|
+0.10 / +0.88%
|
11.10
|
11.50
|
10.90
|
11.40
|
11.40
|
11.40
|
23,600
|
|
|
2/9/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.30
|
11.30
|
18,700
|
|
|
2/6/2015
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
|
|
2/5/2015
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
7,900
|
|
|
2/4/2015
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
5,300
|
|
|
2/3/2015
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
11,600
|
|
|
2/2/2015
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
7,100
|
|
|
1/30/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
32,800
|
|
|
1/29/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
1,700
|
|
|
1/28/2015
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
11.60
|
16,373
|
|
|
1/27/2015
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
21,325
|
|
|
1/26/2015
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
11,849
|
|
|
1/23/2015
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
15,900
|
|
|
1/22/2015
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
11.50
|
9,900
|
|
|
1/21/2015
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
11,600
|
|
|
1/20/2015
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
11.30
|
8,700
|
|
|
1/19/2015
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
16,400
|
|
|
1/16/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9,500
|
|
|
1/15/2015
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
15,800
|
|
|
1/14/2015
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.50
|
11.50
|
13,600
|
|
|
1/13/2015
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
11.50
|
5,600
|
|
|
1/12/2015
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
6,325
|
|
|
1/9/2015
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
11.70
|
12,650
|
|
|