Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	3,200
2/22/2022	-0.10 / -1.32%	7.60	7.60	7.10	7.50	7.20	7.50	41,400
2/21/2022	+0.10 / +1.33%	7.60	7.80	7.30	7.60	7.60	7.60	8,400
2/18/2022	-0.10 / -1.30%	7.30	7.70	7.30	7.60	7.50	7.60	1,100
2/17/2022	+0.20 / +2.60%	7.00	7.90	7.00	7.90	7.70	7.90	8,800
2/16/2022	+0.30 / +4.00%	7.70	7.80	7.50	7.80	7.70	7.80	10,400
2/15/2022	-0.20 / -2.70%	7.10	7.70	7.10	7.20	7.50	7.20	9,700
2/14/2022	-0.40 / -5.19%	7.60	7.60	7.30	7.30	7.40	7.30	6,700
2/11/2022	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.70	7.70	8,300
2/10/2022	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.80	7.60	2,000
2/9/2022	-0.40 / -5.06%	8.00	8.60	7.50	7.50	8.10	7.50	10,800
2/8/2022	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.90	7.80	400
2/7/2022	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	8,100
1/28/2022	-0.10 / -1.25%	7.40	7.90	7.40	7.90	7.40	7.90	7,200
1/27/2022	-0.80 / -9.76%	8.40	8.40	7.20	7.40	8.00	7.40	7,300
1/26/2022	-0.50 / -6.02%	8.60	8.60	7.80	7.80	8.20	7.80	22,800
1/25/2022	-0.70 / -8.14%	8.70	8.70	7.80	7.90	8.30	7.90	31,600
1/24/2022	-0.30 / -3.53%	8.80	9.70	8.00	8.20	8.60	8.20	13,100
1/21/2022	+0.30 / +3.61%	9.00	9.00	7.50	8.60	8.50	8.60	13,500
1/20/2022	+0.90 / +12.00%	8.60	8.60	6.80	8.40	8.30	8.40	8,700
1/19/2022	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.50	7.90	4,500
1/18/2022	-0.90 / -10.11%	7.90	8.00	7.60	8.00	7.90	8.00	32,100
1/17/2022	+0.30 / +3.45%	10.00	10.00	8.50	9.00	8.90	9.00	2,900
1/14/2022	-0.30 / -3.41%	8.50	9.30	8.50	8.50	8.70	8.50	20,400
1/13/2022	-1.00 / -10.10%	9.90	9.90	8.60	8.90	8.80	8.90	72,400
1/12/2022	-0.20 / -2.00%	10.00	10.20	9.20	9.80	9.90	9.80	50,900
1/11/2022	0.00 / 0.00%	10.10	10.30	9.50	10.10	10.00	10.10	105,500
1/10/2022	+1.30 / +14.61%	9.00	10.20	9.00	10.20	10.10	10.20	160,900
1/7/2022	+0.80 / +9.76%	8.50	9.10	8.30	9.00	8.90	9.00	98,200
1/6/2022	0.00 / 0.00%	7.90	8.80	7.40	8.50	8.20	8.50	33,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020