Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2010	-0.30 / -0.60%	51.10	51.10	49.60	49.60	49.60	49.60	36,100
2/12/2010	+0.40 / +0.81%	50.00	50.60	49.50	49.90	49.90	49.90	55,800
2/11/2010	+0.50 / +1.02%	48.00	49.70	47.50	49.50	49.50	49.50	85,100
2/10/2010	+1.80 / +3.81%	48.30	49.30	48.30	49.00	49.00	49.00	62,200
2/9/2010	-1.80 / -3.67%	48.00	49.00	46.90	47.20	47.20	47.20	82,100
2/8/2010	-0.50 / -1.01%	49.00	49.50	48.60	49.00	49.00	49.00	52,600
2/5/2010	-1.30 / -2.56%	51.00	51.00	49.00	49.50	49.50	49.50	158,500
2/4/2010	+1.50 / +3.04%	49.50	51.00	49.20	50.80	50.80	50.80	135,900
2/3/2010	+0.60 / +1.23%	48.50	49.50	48.50	49.30	49.30	49.30	156,700
2/2/2010	+0.10 / +0.21%	49.60	49.60	48.50	48.70	48.70	48.70	68,200
2/1/2010	-0.60 / -1.22%	49.00	50.00	48.30	48.60	48.60	48.60	63,100
1/29/2010	+0.90 / +1.86%	46.50	49.50	46.50	49.20	49.20	49.20	139,600
1/28/2010	-1.20 / -2.42%	50.00	50.00	48.00	48.30	48.30	48.30	143,900
1/27/2010	-1.40 / -2.75%	53.90	54.00	48.70	49.50	49.50	49.50	241,300
1/26/2010	+3.00 / +6.26%	48.90	50.90	48.90	50.90	50.90	50.90	124,200
1/25/2010	+0.60 / +1.27%	47.00	48.20	46.50	47.90	47.90	47.90	112,700
1/22/2010	+0.50 / +1.07%	43.60	47.80	43.60	47.30	47.30	47.30	147,300
1/21/2010	-1.70 / -3.51%	47.00	49.00	46.30	46.80	46.80	46.80	330,600
1/20/2010	-3.30 / -6.37%	52.10	52.10	48.20	48.50	48.50	48.50	115,300
1/19/2010	+1.00 / +1.97%	47.80	53.00	47.40	51.80	51.80	51.80	129,500
1/18/2010	-2.70 / -5.05%	53.50	54.10	50.50	50.80	50.80	50.80	204,600
1/15/2010	-1.10 / -2.01%	57.00	57.00	52.60	53.50	53.50	53.50	154,500
1/14/2010	+0.60 / +1.11%	54.60	54.60	53.20	54.60	54.60	54.60	333,800
1/13/2010	+3.50 / +6.93%	50.00	55.40	48.30	54.00	54.00	54.00	400,900
1/12/2010	-3.10 / -5.78%	52.50	54.20	50.50	50.50	50.50	50.50	300,300
1/11/2010	-1.40 / -2.55%	55.70	55.90	53.20	53.60	53.60	53.60	168,600
1/8/2010	+2.00 / +3.77%	53.90	58.40	51.00	55.00	55.00	55.00	303,500
1/7/2010	-1.80 / -3.28%	55.00	56.00	52.50	53.00	53.00	53.00	429,500
1/6/2010	-2.20 / -3.86%	55.60	57.50	54.50	54.80	54.80	54.80	412,900
1/5/2010	+3.00 / +5.56%	57.70	57.70	55.50	57.00	57.00	57.00	313,800

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020