Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-1.30 / -4.19%	30.50	30.50	29.70	29.70	29.70	29.70	68,700
2/16/2011	-1.00 / -3.13%	31.00	32.00	30.90	31.00	31.00	31.00	49,700
2/15/2011	-0.60 / -1.84%	32.80	32.80	31.60	32.00	32.00	32.00	57,400
2/14/2011	-0.10 / -0.31%	33.50	33.50	32.50	32.60	32.60	32.60	30,200
2/11/2011	+0.20 / +0.62%	32.50	32.80	32.50	32.70	32.70	32.70	10,100
2/10/2011	-0.30 / -0.91%	33.30	33.30	32.00	32.50	32.50	32.50	50,100
2/9/2011	+0.20 / +0.61%	34.00	34.00	32.80	32.80	32.80	32.80	17,200
2/8/2011	-0.40 / -1.21%	33.20	33.20	32.60	32.60	32.60	32.60	13,100
1/28/2011	-0.90 / -2.65%	33.10	33.50	33.00	33.00	33.00	33.00	27,400
1/27/2011	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.90	33.90	11,700
1/26/2011	+0.50 / +1.54%	32.90	33.00	32.70	33.00	33.00	33.00	27,300
1/25/2011	+0.10 / +0.31%	32.00	32.90	32.00	32.50	32.50	32.50	15,700
1/24/2011	-1.00 / -2.99%	33.60	33.60	32.20	32.40	32.40	32.40	43,700
1/21/2011	+0.40 / +1.21%	33.80	33.90	33.20	33.40	33.40	33.40	121,200
1/20/2011	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.00	33.00	66,000
1/19/2011	0.00 / 0.00%	33.80	33.80	32.60	33.00	33.00	33.00	48,000
1/18/2011	-0.70 / -2.08%	33.00	34.50	33.00	33.00	33.00	33.00	45,900
1/17/2011	+1.20 / +3.69%	32.40	34.60	32.40	33.70	33.70	33.70	68,600
1/14/2011	0.00 / 0.00%	32.50	32.70	32.00	32.50	32.50	32.50	47,100
1/13/2011	0.00 / 0.00%	32.50	33.00	32.10	32.50	32.50	32.50	21,800
1/12/2011	+0.80 / +2.52%	32.00	32.80	32.00	32.50	32.50	32.50	37,500
1/11/2011	-0.60 / -1.86%	32.20	32.50	31.60	31.70	31.70	31.70	53,500
1/10/2011	-1.50 / -4.44%	33.00	33.30	32.30	32.30	32.30	32.30	71,900
1/7/2011	0.00 / 0.00%	34.60	34.60	33.60	33.80	33.80	33.80	53,900
1/6/2011	+0.20 / +0.60%	33.50	33.80	33.40	33.80	33.80	33.80	21,100
1/5/2011	-0.60 / -1.75%	34.10	34.30	33.60	33.60	33.60	33.60	62,100
1/4/2011	+0.20 / +0.59%	34.80	34.80	34.20	34.20	34.20	34.20	41,700
12/31/2010	0.00 / 0.00%	35.10	35.50	33.80	34.00	34.00	34.00	61,700
12/30/2010	-0.50 / -1.45%	34.50	35.50	33.50	34.00	34.00	34.00	37,200
12/29/2010	-1.20 / -3.36%	36.00	36.00	33.80	34.50	34.50	34.50	47,200

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020