Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.70	7.70	8,300
2/10/2022	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.80	7.60	2,000
2/9/2022	-0.40 / -5.06%	8.00	8.60	7.50	7.50	8.10	7.50	10,800
2/8/2022	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.90	7.80	400
2/7/2022	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	8,100
1/28/2022	-0.10 / -1.25%	7.40	7.90	7.40	7.90	7.40	7.90	7,200
1/27/2022	-0.80 / -9.76%	8.40	8.40	7.20	7.40	8.00	7.40	7,300
1/26/2022	-0.50 / -6.02%	8.60	8.60	7.80	7.80	8.20	7.80	22,800
1/25/2022	-0.70 / -8.14%	8.70	8.70	7.80	7.90	8.30	7.90	31,600
1/24/2022	-0.30 / -3.53%	8.80	9.70	8.00	8.20	8.60	8.20	13,100
1/21/2022	+0.30 / +3.61%	9.00	9.00	7.50	8.60	8.50	8.60	13,500
1/20/2022	+0.90 / +12.00%	8.60	8.60	6.80	8.40	8.30	8.40	8,700
1/19/2022	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.50	7.90	4,500
1/18/2022	-0.90 / -10.11%	7.90	8.00	7.60	8.00	7.90	8.00	32,100
1/17/2022	+0.30 / +3.45%	10.00	10.00	8.50	9.00	8.90	9.00	2,900
1/14/2022	-0.30 / -3.41%	8.50	9.30	8.50	8.50	8.70	8.50	20,400
1/13/2022	-1.00 / -10.10%	9.90	9.90	8.60	8.90	8.80	8.90	72,400
1/12/2022	-0.20 / -2.00%	10.00	10.20	9.20	9.80	9.90	9.80	50,900
1/11/2022	0.00 / 0.00%	10.10	10.30	9.50	10.10	10.00	10.10	105,500
1/10/2022	+1.30 / +14.61%	9.00	10.20	9.00	10.20	10.10	10.20	160,900
1/7/2022	+0.80 / +9.76%	8.50	9.10	8.30	9.00	8.90	9.00	98,200
1/6/2022	0.00 / 0.00%	7.90	8.80	7.40	8.50	8.20	8.50	33,000
1/5/2022	-0.10 / -1.15%	7.50	8.80	7.50	8.60	8.50	8.60	8,400
1/4/2022	-0.10 / -1.16%	8.80	8.80	8.50	8.50	8.70	8.50	8,000
12/31/2021	-0.10 / -1.14%	9.10	9.10	8.30	8.70	8.60	8.70	7,900
12/30/2021	+0.20 / +2.33%	8.80	9.00	8.60	8.80	8.80	8.80	21,600
12/29/2021	-0.10 / -1.15%	8.10	8.70	8.10	8.60	8.60	8.60	44,300
12/28/2021	+0.10 / +1.18%	9.00	9.00	8.60	8.60	8.70	8.60	55,500
12/27/2021	-0.60 / -6.52%	9.00	9.00	8.30	8.60	8.50	8.60	24,500
12/24/2021	-0.50 / -5.32%	9.40	9.40	8.70	8.90	9.20	8.90	36,300

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020