Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2010	-1.30 / -3.75%	34.00	35.70	33.40	33.40	33.40	33.40	234,800
12/7/2010	-2.30 / -6.22%	35.80	37.50	34.50	34.70	34.70	34.70	195,900
12/6/2010	+2.00 / +5.71%	36.70	37.40	36.30	37.00	37.00	37.00	305,700
12/3/2010	+1.20 / +3.55%	34.90	35.00	34.70	35.00	35.00	35.00	205,100
12/2/2010	+2.30 / +7.30%	30.00	33.80	29.60	33.80	33.80	33.80	303,800
12/1/2010	-1.00 / -3.08%	31.20	33.40	30.60	31.50	31.50	31.50	101,300
11/30/2010	+1.00 / +3.17%	31.00	32.50	30.50	32.50	32.50	32.50	171,300
11/29/2010	+1.90 / +6.42%	29.70	31.50	28.70	31.50	31.50	31.50	167,900
11/26/2010	+1.60 / +5.71%	29.50	29.60	27.80	29.60	29.60	29.60	313,700
11/25/2010	+1.70 / +6.46%	26.20	28.00	26.20	28.00	28.00	28.00	164,300
11/24/2010	+0.30 / +1.15%	25.20	26.60	25.10	26.30	26.30	26.30	98,900
11/23/2010	+0.50 / +1.96%	25.00	26.30	25.00	26.00	26.00	26.00	91,900
11/22/2010	+1.10 / +4.51%	23.90	25.50	23.90	25.50	25.50	25.50	105,600
11/19/2010	-1.80 / -6.87%	26.20	26.20	24.20	24.40	24.40	24.40	104,200
11/18/2010	+1.20 / +4.80%	25.20	26.30	25.20	26.20	26.20	26.20	68,100
11/17/2010	+0.20 / +0.81%	25.00	25.00	24.20	25.00	25.00	25.00	35,900
11/16/2010	+0.10 / +0.40%	25.80	25.80	24.00	24.80	24.80	24.80	117,000
11/15/2010	-2.10 / -7.84%	27.00	27.00	24.70	24.70	24.70	24.70	247,000
11/12/2010	-1.40 / -4.96%	28.10	28.10	26.40	26.80	26.80	26.80	241,700
11/11/2010	-1.60 / -5.37%	28.50	28.80	28.10	28.20	28.20	28.20	59,500
11/10/2010	+1.60 / +5.67%	30.10	30.10	28.20	29.80	29.80	29.80	109,600
11/9/2010	-1.20 / -4.08%	29.50	29.50	28.20	28.20	28.20	28.20	88,000
11/8/2010	-1.10 / -3.61%	31.00	31.00	29.40	29.40	29.40	29.40	48,500
11/5/2010	+0.30 / +0.99%	31.00	31.60	30.10	30.50	30.50	30.50	140,900
11/4/2010	+0.90 / +3.07%	29.60	30.40	29.20	30.20	30.20	30.20	97,800
11/3/2010	-0.20 / -0.68%	30.90	30.90	29.30	29.30	29.30	29.30	70,300
11/2/2010	-1.20 / -3.91%	30.90	30.90	29.30	29.50	29.50	29.50	88,700
11/1/2010	-0.60 / -1.92%	31.30	31.30	30.60	30.70	30.70	30.70	21,100
10/29/2010	+0.80 / +2.62%	31.00	31.30	31.00	31.30	31.30	31.30	26,400
10/28/2010	-1.70 / -5.28%	31.20	31.50	30.50	30.50	30.50	30.50	43,900

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020